Indicators

Visa (NY: V )

268.49 +0.88 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.50	17.67	17.42	17.63	16,315,938	+0.15(+0.88%)
May 23, 2011	17.52	17.66	17.40	17.48	20,099,178	-0.30(-1.67%)
May 20, 2011	18.03	18.14	17.77	17.77	18,950,954	-0.32(-1.77%)
May 19, 2011	18.21	18.21	18.04	18.09	16,454,887	-0.08(-0.46%)
May 18, 2011	18.27	18.27	18.06	18.18	22,154,162	-0.10(-0.55%)
May 17, 2011	18.10	18.32	18.09	18.28	24,379,342	+0.15(+0.83%)
May 16, 2011	17.95	18.44	17.94	18.13	20,686,658	+0.01(+0.04%)
May 13, 2011	18.14	18.18	18.07	18.12	23,691,326	-0.00(-0.02%)
May 12, 2011	17.94	18.15	17.93	18.13	27,548,118	+0.13(+0.74%)
May 11, 2011	18.19	18.20	17.90	17.99	19,479,814	-0.23(-1.26%)
May 10, 2011	18.14	18.30	18.08	18.22	21,734,558	+0.11(+0.61%)
May 09, 2011	17.95	18.14	17.92	18.11	21,054,108	+0.10(+0.57%)
May 06, 2011	17.80	18.11	17.75	18.01	32,811,992	+0.16(+0.90%)
May 05, 2011	17.94	18.00	17.73	17.85	23,075,074	-0.24(-1.34%)
May 04, 2011	18.11	18.18	17.93	18.09	19,117,628	-0.05(-0.29%)
May 03, 2011	18.06	18.18	17.98	18.14	20,887,706	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.