Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

7.710 -0.110 (-1.41%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.660 7.850 7.555 7.710 9,311,526 -0.11(-1.41%)
Apr 25, 2024 8.420 8.525 7.740 7.820 17,726,158 -0.62(-7.35%)
Apr 24, 2024 8.570 8.600 8.390 8.440 8,326,785 -0.01(-0.12%)
Apr 23, 2024 8.830 8.920 8.413 8.450 11,253,720 -0.25(-2.87%)
Apr 22, 2024 8.690 8.785 8.430 8.700 13,119,007 +0.71(+8.89%)
Apr 19, 2024 8.190 8.190 7.892 7.990 11,838,689 -0.19(-2.32%)
Apr 18, 2024 8.010 8.305 7.990 8.180 10,056,034 -0.09(-1.09%)
Apr 17, 2024 8.360 8.480 8.050 8.270 14,962,411 -0.26(-3.05%)
Apr 16, 2024 8.500 8.810 8.408 8.530 12,447,925 +0.26(+3.14%)
Apr 15, 2024 8.020 8.525 7.970 8.270 13,476,580 +0.10(+1.22%)
Apr 12, 2024 7.560 8.300 7.250 8.170 21,873,332 +0.34(+4.34%)
Apr 11, 2024 7.980 8.272 7.810 7.830 9,872,711 -0.38(-4.63%)
Apr 10, 2024 8.360 8.520 8.030 8.210 10,638,994 +0.27(+3.40%)
Apr 09, 2024 7.940 8.090 7.765 7.940 10,254,644 -0.32(-3.87%)
Apr 08, 2024 8.010 8.390 7.920 8.260 10,226,202 +0.14(+1.72%)
Apr 05, 2024 8.590 8.680 8.050 8.120 11,388,453 -0.56(-6.45%)
Apr 04, 2024 8.500 8.705 8.410 8.680 7,625,765 +0.20(+2.36%)
Apr 03, 2024 8.920 8.925 8.435 8.480 11,081,400 -0.42(-4.72%)
Apr 02, 2024 9.010 9.150 8.840 8.900 11,208,623 -0.20(-2.20%)
Apr 01, 2024 8.990 9.280 8.870 9.100 8,873,707 -0.24(-2.57%)
Mar 28, 2024 9.520 9.340 9.340 9.340 5,065,692 -0.42(-4.30%)
Mar 27, 2024 10.39 10.40 9.740 9.760 7,658,050 -0.75(-7.14%)
Mar 26, 2024 10.08 10.52 10.07 10.51 2,682,736 +0.01(+0.10%)
Mar 25, 2024 10.54 10.54 10.12 10.50 3,351,917 -0.18(-1.69%)
Mar 22, 2024 10.57 10.69 10.38 10.68 4,181,793 +0.28(+2.69%)
Mar 21, 2024 10.02 10.42 9.831 10.40 3,999,191 +0.18(+1.76%)
Mar 20, 2024 11.22 11.23 10.01 10.22 5,139,079 -0.87(-7.84%)
Mar 19, 2024 10.76 11.15 10.76 11.09 3,650,933 +0.45(+4.25%)
Mar 18, 2024 10.59 10.70 10.51 10.64 3,078,979 +0.14(+1.32%)
Mar 15, 2024 10.57 10.71 10.39 10.50 2,985,475 +0.03(+0.28%)
Mar 14, 2024 10.50 10.64 10.38 10.47 3,089,969 +0.22(+2.12%)
Mar 13, 2024 10.63 10.65 10.10 10.25 4,161,025 -0.48(-4.50%)
Mar 12, 2024 10.82 11.01 10.73 10.74 4,174,486 +0.37(+3.62%)
Mar 11, 2024 10.80 10.85 10.22 10.36 4,031,237 -0.36(-3.40%)
Mar 08, 2024 10.58 10.86 10.46 10.73 7,985,368 -0.04(-0.37%)
Mar 07, 2024 10.81 10.93 10.65 10.77 4,854,131 -0.31(-2.76%)
Mar 06, 2024 11.14 11.18 10.76 11.07 7,297,056 -0.39(-3.44%)
Mar 05, 2024 11.24 11.49 11.06 11.47 5,097,721 -0.12(-1.02%)
Mar 04, 2024 12.22 12.34 11.52 11.58 4,928,824 -1.08(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.