Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.707 2.707 2.689 2.707 56,832 +0.01(+0.23%)
May 28, 2015 2.695 2.706 2.689 2.701 39,759 +0.00(+0.00%)
May 27, 2015 2.689 2.701 2.689 2.701 82,526 +0.00(+0.00%)
May 26, 2015 2.701 2.707 2.689 2.701 58,658 -0.01(-0.23%)
May 22, 2015 2.714 2.707 2.707 2.707 117,164 -0.02(-0.69%)
May 21, 2015 2.701 2.733 2.701 2.726 88,309 +0.03(+0.93%)
May 20, 2015 2.707 2.718 2.701 2.701 42,679 -0.01(-0.23%)
May 19, 2015 2.714 2.720 2.704 2.707 113,725 -0.01(-0.27%)
May 18, 2015 2.720 2.720 2.714 2.715 47,098 -0.01(-0.42%)
May 15, 2015 2.726 2.733 2.720 2.726 224,331 -0.01(-0.23%)
May 14, 2015 2.714 2.739 2.707 2.733 66,662 +0.01(+0.46%)
May 13, 2015 2.726 2.739 2.720 2.720 25,042 -0.01(-0.23%)
May 12, 2015 2.733 2.745 2.720 2.726 94,895 -0.02(-0.85%)
May 11, 2015 2.750 2.750 2.693 2.750 98,468 +0.00(+0.00%)
May 08, 2015 2.712 2.750 2.712 2.750 37,334 +0.03(+1.15%)
May 07, 2015 2.725 2.743 2.718 2.718 101,562 -0.01(-0.46%)
May 06, 2015 2.762 2.762 2.718 2.731 96,926 -0.04(-1.35%)
May 05, 2015 2.762 2.768 2.756 2.768 36,054 +0.01(+0.23%)
May 04, 2015 2.762 2.762 2.756 2.762 25,822 +0.00(+0.00%)
May 01, 2015 2.768 2.768 2.750 2.762 91,026 -0.01(-0.23%)
Apr 30, 2015 2.756 2.768 2.756 2.768 209,797 +0.00(+0.00%)
Apr 29, 2015 2.750 2.768 2.750 2.768 143,114 +0.01(+0.23%)
Apr 28, 2015 2.768 2.768 2.756 2.762 39,339 -0.01(-0.45%)
Apr 27, 2015 2.781 2.781 2.750 2.775 95,728 +0.01(+0.45%)
Apr 24, 2015 2.756 2.762 2.750 2.762 87,136 -0.01(-0.23%)
Apr 23, 2015 2.775 2.775 2.775 2.768 43,452 -0.01(-0.22%)
Apr 22, 2015 2.775 2.775 2.750 2.775 45,990 +0.00(+0.00%)
Apr 21, 2015 2.768 2.787 2.762 2.775 61,559 +0.00(+0.00%)
Apr 20, 2015 2.756 2.787 2.756 2.775 63,946 +0.02(+0.91%)
Apr 17, 2015 2.750 2.768 2.737 2.750 83,715 -0.01(-0.23%)
Apr 16, 2015 2.756 2.768 2.756 2.756 55,019 -0.01(-0.45%)
Apr 15, 2015 2.762 2.781 2.759 2.768 75,076 +0.00(+0.15%)
Apr 14, 2015 2.756 2.770 2.743 2.764 106,850 +0.02(+0.60%)
Apr 13, 2015 2.748 2.766 2.741 2.748 30,638 +0.00(+0.00%)
Apr 10, 2015 2.754 2.766 2.748 2.748 29,425 -0.01(-0.23%)
Apr 09, 2015 2.766 2.785 2.754 2.754 28,989 -0.02(-0.67%)
Apr 08, 2015 2.760 2.779 2.760 2.773 62,056 +0.01(+0.22%)
Apr 07, 2015 2.748 2.766 2.748 2.766 46,185 +0.02(+0.68%)
Apr 06, 2015 2.760 2.773 2.735 2.748 112,629 +0.00(+0.00%)
Apr 02, 2015 2.773 2.748 2.748 2.748 42,468 -0.03(-1.12%)
Apr 01, 2015 2.766 2.785 2.766 2.779 77,617 +0.02(+0.90%)
Mar 31, 2015 2.754 2.760 2.741 2.754 47,171 +0.01(+0.23%)
Mar 30, 2015 2.748 2.754 2.735 2.748 38,480 -0.01(-0.23%)
Mar 27, 2015 2.735 2.760 2.735 2.754 21,488 +0.02(+0.68%)
Mar 26, 2015 2.754 2.760 2.735 2.735 77,462 -0.02(-0.90%)
Mar 25, 2015 2.754 2.766 2.729 2.760 92,448 -0.01(-0.22%)
Mar 24, 2015 2.754 2.766 2.717 2.766 48,984 +0.03(+1.14%)
Mar 23, 2015 2.754 2.773 2.735 2.735 99,422 -0.01(-0.45%)
Mar 20, 2015 2.754 2.773 2.723 2.748 97,043 -0.01(-0.45%)
Mar 19, 2015 2.773 2.779 2.723 2.760 133,644 +0.01(+0.23%)
Mar 18, 2015 2.735 2.773 2.704 2.754 106,339 +0.02(+0.91%)
Mar 17, 2015 2.766 2.773 2.723 2.729 99,081 -0.03(-1.06%)
Mar 16, 2015 2.789 2.789 2.758 2.758 125,437 -0.01(-0.45%)
Mar 13, 2015 2.795 2.820 2.764 2.771 75,784 -0.03(-1.10%)
Mar 12, 2015 2.795 2.820 2.795 2.802 99,874 +0.02(+0.89%)
Mar 11, 2015 2.814 2.820 2.777 2.777 115,447 -0.03(-1.10%)
Mar 10, 2015 2.802 2.820 2.802 2.808 70,309 -0.01(-0.22%)
Mar 09, 2015 2.814 2.820 2.808 2.814 31,516 +0.02(+0.66%)
Mar 06, 2015 2.814 2.814 2.795 2.795 56,617 -0.04(-1.31%)
Mar 05, 2015 2.888 2.888 2.820 2.832 115,112 -0.05(-1.72%)
Mar 04, 2015 2.863 2.894 2.851 2.882 108,179 +0.04(+1.30%)
Mar 03, 2015 2.839 2.870 2.832 2.845 70,374 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.