Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.34 25.34 24.98 24.98 33,011 -0.25(-0.99%)
May 30, 2013 25.25 25.37 25.07 25.23 65,863 -0.02(-0.08%)
May 29, 2013 25.38 25.66 24.96 25.25 22,970 -0.45(-1.75%)
May 28, 2013 25.85 26.00 25.69 25.70 75,979 -0.11(-0.43%)
May 24, 2013 25.64 25.85 25.62 25.81 23,880 +0.17(+0.66%)
May 23, 2013 25.61 25.64 25.41 25.64 33,970 +0.00(+0.00%)
May 22, 2013 25.68 25.79 25.60 25.64 20,667 -0.05(-0.19%)
May 21, 2013 25.73 25.77 25.64 25.69 44,879 +0.04(+0.15%)
May 20, 2013 25.80 25.80 25.59 25.65 27,643 -0.16(-0.62%)
May 17, 2013 25.64 25.85 25.61 25.81 25,112 +0.24(+0.94%)
May 16, 2013 25.48 25.60 25.43 25.57 29,565 -0.01(-0.04%)
May 15, 2013 25.55 25.64 25.50 25.58 17,507 -0.17(-0.66%)
May 13, 2013 25.76 25.82 25.65 25.75 19,787 -0.01(-0.04%)
May 10, 2013 25.76 25.90 25.70 25.76 30,125 -0.01(-0.04%)
May 09, 2013 25.87 25.91 25.67 25.77 40,672 -0.07(-0.27%)
May 08, 2013 25.80 25.84 25.64 25.84 32,513 +0.00(+0.00%)
May 07, 2013 25.65 25.84 25.57 25.84 30,547 +0.23(+0.90%)
May 06, 2013 25.69 25.69 25.58 25.61 18,342 -0.03(-0.12%)
May 03, 2013 25.67 25.73 25.60 25.64 12,464 +0.00(+0.00%)
May 02, 2013 25.64 25.71 25.55 25.64 20,682 -0.01(-0.04%)
May 01, 2013 25.59 25.75 25.55 25.65 25,550 -0.01(-0.04%)
Apr 30, 2013 25.57 25.66 25.47 25.66 34,228 +0.14(+0.55%)
Apr 29, 2013 25.73 25.73 25.39 25.52 52,324 -0.14(-0.55%)
Apr 26, 2013 25.76 25.76 25.51 25.66 25,911 -0.10(-0.39%)
Apr 25, 2013 25.58 25.80 25.58 25.76 62,878 +0.18(+0.70%)
Apr 24, 2013 25.51 25.60 25.51 25.58 46,803 +0.01(+0.04%)
Apr 23, 2013 25.56 25.58 25.45 25.57 64,302 -0.02(-0.08%)
Apr 22, 2013 25.50 25.59 25.38 25.59 37,617 +0.07(+0.27%)
Apr 19, 2013 25.35 25.53 25.31 25.52 29,621 +0.17(+0.67%)
Apr 18, 2013 25.32 25.35 25.29 25.35 24,050 +0.08(+0.32%)
Apr 17, 2013 25.34 25.35 25.27 25.27 23,797 -0.06(-0.24%)
Apr 16, 2013 25.29 25.35 25.26 25.33 36,556 +0.05(+0.20%)
Apr 15, 2013 25.32 25.32 25.26 25.28 23,699 -0.01(-0.04%)
Apr 12, 2013 25.28 25.34 25.26 25.29 14,448 -0.02(-0.08%)
Apr 11, 2013 25.28 25.35 25.26 25.31 28,737 +0.02(+0.08%)
Apr 10, 2013 25.28 25.30 25.25 25.29 39,062 -0.01(-0.04%)
Apr 09, 2013 25.24 25.30 25.19 25.30 19,349 +0.05(+0.20%)
Apr 08, 2013 25.23 25.25 25.12 25.25 11,710 +0.06(+0.24%)
Apr 05, 2013 25.26 25.26 25.15 25.19 11,379 -0.05(-0.20%)
Apr 04, 2013 25.23 25.26 25.21 25.24 15,659 +0.01(+0.04%)
Apr 03, 2013 25.25 25.26 25.19 25.23 16,249 +0.02(+0.08%)
Apr 02, 2013 25.19 25.26 25.16 25.21 19,886 +0.04(+0.17%)
Apr 01, 2013 25.25 25.25 25.11 25.17 17,451 -0.08(-0.33%)
Mar 28, 2013 25.19 25.25 25.05 25.25 34,222 +0.10(+0.40%)
Mar 27, 2013 25.04 25.20 25.03 25.15 81,124 +0.12(+0.48%)
Mar 26, 2013 25.10 25.19 25.02 25.03 52,736 -0.06(-0.24%)
Mar 25, 2013 25.20 25.20 25.04 25.09 41,373 -0.11(-0.44%)
Mar 22, 2013 25.13 25.21 25.12 25.20 17,002 -0.05(-0.20%)
Mar 21, 2013 25.07 25.25 25.00 25.25 77,968 +0.18(+0.72%)
Mar 20, 2013 25.05 25.10 24.99 25.07 291,301 +0.02(+0.08%)
Mar 19, 2013 25.00 25.06 24.93 25.05 47,490 +0.08(+0.32%)
Mar 18, 2013 25.10 25.10 24.94 24.97 20,835 -0.04(-0.16%)
Mar 15, 2013 25.15 25.15 25.00 25.01 43,647 -0.14(-0.56%)
Mar 14, 2013 25.10 25.20 24.97 25.15 45,956 +0.10(+0.40%)
Mar 13, 2013 25.07 25.20 24.94 25.05 31,613 -0.30(-1.18%)
Mar 12, 2013 24.94 25.35 24.86 25.35 64,445 +0.44(+1.77%)
Mar 11, 2013 24.97 24.97 24.90 24.91 18,751 -0.06(-0.24%)
Mar 08, 2013 25.04 25.05 24.92 24.97 37,700 -0.08(-0.32%)
Mar 07, 2013 25.04 25.05 24.91 25.05 26,687 +0.01(+0.04%)
Mar 06, 2013 25.00 25.04 24.95 25.04 38,766 +0.09(+0.36%)
Mar 05, 2013 24.95 24.98 24.90 24.95 41,569 +0.06(+0.24%)
Mar 04, 2013 24.96 24.97 24.88 24.89 50,261 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.