Skip to main content

Bank of Hawaii Corp (NY: BOH )

62.39 -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 72.38 73.45 71.85 73.21 299,745 +0.09(+0.13%)
May 27, 2022 71.62 73.12 71.62 73.12 142,621 +1.44(+2.00%)
May 26, 2022 71.57 72.23 71.48 71.68 195,650 +0.80(+1.13%)
May 25, 2022 70.75 71.95 70.10 70.88 243,948 +0.07(+0.10%)
May 24, 2022 70.36 70.85 68.66 70.80 315,842 +0.59(+0.85%)
May 23, 2022 70.00 71.28 69.49 70.21 209,617 +1.50(+2.18%)
May 20, 2022 68.91 69.60 67.60 68.71 746,967 +0.14(+0.20%)
May 19, 2022 68.97 69.56 68.40 68.58 295,430 -1.10(-1.59%)
May 18, 2022 70.26 70.63 69.32 69.68 234,760 -1.14(-1.61%)
May 17, 2022 69.64 70.82 69.51 70.82 248,197 +2.16(+3.15%)
May 16, 2022 68.24 69.19 67.33 68.66 268,106 +0.27(+0.40%)
May 13, 2022 68.55 69.10 68.16 68.38 219,799 +0.03(+0.04%)
May 12, 2022 67.56 68.36 66.64 68.36 466,010 +0.75(+1.11%)
May 11, 2022 68.25 69.49 67.54 67.61 247,008 -0.46(-0.67%)
May 10, 2022 68.97 69.09 67.21 68.06 254,209 -0.52(-0.76%)
May 09, 2022 67.60 68.96 67.47 68.58 255,227 +0.28(+0.41%)
May 06, 2022 68.86 69.11 67.47 68.30 248,141 -0.83(-1.20%)
May 05, 2022 70.37 70.37 68.53 69.13 246,696 -1.79(-2.52%)
May 04, 2022 68.85 71.02 68.64 70.92 251,350 +2.06(+3.00%)
May 03, 2022 68.33 69.07 67.79 68.86 243,634 +0.56(+0.82%)
May 02, 2022 68.27 68.98 67.44 68.30 268,204 +0.44(+0.65%)
Apr 29, 2022 69.85 70.37 67.62 67.86 281,739 -2.12(-3.03%)
Apr 28, 2022 69.81 70.37 69.47 69.98 263,240 +0.61(+0.88%)
Apr 27, 2022 69.99 70.97 69.19 69.37 449,946 -0.42(-0.60%)
Apr 26, 2022 70.78 72.04 69.75 69.79 386,264 -1.60(-2.24%)
Apr 25, 2022 71.49 71.52 70.11 71.39 402,244 +0.47(+0.66%)
Apr 22, 2022 73.31 73.92 70.89 70.92 233,334 -2.73(-3.71%)
Apr 21, 2022 74.71 75.22 73.36 73.65 198,240 -0.64(-0.86%)
Apr 20, 2022 74.35 75.18 74.14 74.29 133,272 +0.54(+0.73%)
Apr 19, 2022 71.44 73.86 71.44 73.75 160,270 +2.29(+3.21%)
Apr 18, 2022 72.04 72.36 71.01 71.46 171,895 -0.37(-0.51%)
Apr 14, 2022 72.31 73.01 71.62 71.83 183,577 -0.57(-0.78%)
Apr 13, 2022 70.53 72.44 70.53 72.39 228,360 +1.33(+1.88%)
Apr 12, 2022 71.79 72.53 70.68 71.06 229,744 -0.68(-0.95%)
Apr 11, 2022 72.40 73.59 71.69 71.74 168,097 -0.47(-0.64%)
Apr 08, 2022 72.74 72.91 71.64 72.21 275,441 -0.26(-0.37%)
Apr 07, 2022 73.66 74.13 72.08 72.47 231,363 -1.18(-1.60%)
Apr 06, 2022 74.09 74.57 73.54 73.65 198,615 -0.80(-1.08%)
Apr 05, 2022 75.34 75.90 74.22 74.45 171,713 -0.74(-0.98%)
Apr 04, 2022 75.29 75.54 73.87 75.19 203,754 -0.47(-0.62%)
Apr 01, 2022 76.99 77.53 75.31 75.66 232,377 -0.95(-1.24%)
Mar 31, 2022 76.95 77.76 76.58 76.61 165,667 -0.57(-0.73%)
Mar 30, 2022 79.24 79.27 76.56 77.18 152,887 -2.23(-2.81%)
Mar 29, 2022 79.17 79.67 78.27 79.40 163,368 +1.13(+1.45%)
Mar 28, 2022 78.40 79.06 77.38 78.27 148,627 -0.53(-0.67%)
Mar 25, 2022 76.97 78.89 76.79 78.80 173,361 +2.12(+2.76%)
Mar 24, 2022 76.77 77.10 76.17 76.68 106,277 +0.20(+0.26%)
Mar 23, 2022 77.91 78.02 76.39 76.48 180,375 -1.78(-2.27%)
Mar 22, 2022 78.76 79.27 77.78 78.26 186,110 +0.22(+0.28%)
Mar 21, 2022 78.21 78.88 77.36 78.04 158,761 +0.26(+0.33%)
Mar 18, 2022 77.86 78.12 76.19 77.79 405,886 -0.05(-0.07%)
Mar 17, 2022 77.81 78.37 76.89 77.84 224,645 -0.70(-0.89%)
Mar 16, 2022 77.22 78.57 77.22 78.54 140,782 +2.11(+2.76%)
Mar 15, 2022 76.67 77.70 75.75 76.44 126,366 +0.16(+0.20%)
Mar 14, 2022 77.80 79.06 75.83 76.28 174,972 -0.27(-0.36%)
Mar 11, 2022 75.95 77.37 75.95 76.55 359,619 +1.46(+1.95%)
Mar 10, 2022 74.07 75.35 75.09 125,747 +0.37(+0.49%)
Mar 09, 2022 74.74 75.14 74.24 74.73 190,550 +1.83(+2.52%)
Mar 08, 2022 74.20 75.05 72.66 72.89 271,799 -0.37(-0.50%)
Mar 07, 2022 74.40 75.08 73.20 73.26 163,634 -1.73(-2.30%)
Mar 04, 2022 76.38 76.38 74.28 74.98 156,396 -2.84(-3.65%)
Mar 03, 2022 78.01 78.83 77.21 77.82 185,425 -0.39(-0.50%)
Mar 02, 2022 76.30 78.85 76.30 78.22 163,079 +2.57(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.