Indicators

US Financial Services Ishares ETF (NY: IYG )

64.54 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	178.96	178.96	177.50	178.59	81,344	+0.08(+0.04%)
May 27, 2021	178.55	178.89	177.46	178.51	71,990	+1.65(+0.93%)
May 26, 2021	177.13	177.52	175.90	176.86	567,685	+0.42(+0.24%)
May 25, 2021	178.75	179.69	176.26	176.44	98,529	-1.67(-0.94%)
May 24, 2021	178.15	178.57	177.24	178.11	272,648	+1.06(+0.60%)
May 21, 2021	176.17	178.05	176.17	177.05	183,654	+1.74(+0.99%)
May 20, 2021	174.91	176.28	174.01	175.31	498,028	+0.50(+0.29%)
May 19, 2021	173.53	174.88	172.06	174.81	100,094	-1.15(-0.65%)
May 18, 2021	178.48	178.74	175.87	175.96	81,147	-2.40(-1.35%)
May 17, 2021	177.74	178.46	176.66	178.36	44,695	+0.36(+0.20%)
May 14, 2021	176.34	178.25	175.96	178.00	77,326	+2.87(+1.64%)
May 13, 2021	171.98	175.98	171.98	175.12	111,535	+3.28(+1.91%)
May 12, 2021	175.74	176.51	171.50	171.84	144,050	-2.96(-1.69%)
May 11, 2021	174.98	176.85	173.95	174.80	104,038	-2.17(-1.23%)
May 10, 2021	179.29	179.90	176.89	176.97	266,468	-1.37(-0.77%)
May 07, 2021	175.96	178.43	175.96	178.34	1,407,308	+0.86(+0.49%)
May 06, 2021	176.09	177.48	174.55	177.48	1,160,494	+2.17(+1.24%)
May 05, 2021	175.55	176.18	174.17	175.31	65,027	+0.83(+0.48%)
May 04, 2021	173.00	174.57	171.47	174.47	64,541	+0.88(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.