Skip to main content

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

13.97 +0.13 (+0.94%)
Streaming Delayed Price Updated: 9:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 8.575 8.575 8.491 8.556 37,177 -0.01(-0.09%)
May 27, 2021 8.575 8.575 8.546 8.563 20,185 +0.06(+0.76%)
May 26, 2021 8.518 8.518 8.471 8.499 36,748 +0.00(+0.00%)
May 25, 2021 8.546 8.584 8.480 8.499 234,203 -0.07(-0.77%)
May 24, 2021 8.594 8.612 8.556 8.565 27,852 -0.03(-0.38%)
May 21, 2021 8.584 8.622 8.551 8.598 40,620 +0.00(+0.00%)
May 20, 2021 8.669 8.669 8.594 8.598 18,488 -0.10(-1.14%)
May 19, 2021 8.631 8.716 8.575 8.698 35,012 +0.09(+0.99%)
May 18, 2021 8.612 8.650 8.612 8.612 53,383 -0.02(-0.22%)
May 17, 2021 8.641 8.650 8.622 8.631 15,482 +0.03(+0.33%)
May 14, 2021 8.631 8.650 8.584 8.603 21,244 -0.05(-0.55%)
May 13, 2021 8.754 8.754 8.622 8.650 95,918 -0.10(-1.19%)
May 12, 2021 8.688 8.858 8.688 8.754 127,352 +0.13(+1.54%)
May 11, 2021 8.556 8.641 8.556 8.622 40,983 +0.02(+0.22%)
May 10, 2021 8.499 8.603 8.490 8.603 35,883 +0.08(+0.89%)
May 07, 2021 8.471 8.556 8.414 8.527 50,061 +0.01(+0.11%)
May 06, 2021 8.565 8.565 8.508 8.518 31,638 -0.02(-0.22%)
May 05, 2021 8.565 8.603 8.537 8.537 17,793 -0.03(-0.33%)
May 04, 2021 8.562 8.593 8.508 8.565 39,178 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.