Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	38.20	38.89	38.20	38.89	1,010	+1.66(+4.47%)
May 23, 2012	37.23	37.23	37.23	37.23	0	+0.20(+0.53%)
May 16, 2012	37.03	37.03	37.03	37.03	101	-0.71(-1.89%)
May 07, 2012	37.74	37.74	37.74	37.74	101	-0.13(-0.34%)
May 04, 2012	37.40	37.87	37.08	37.87	25,853	+0.89(+2.41%)
May 03, 2012	37.62	37.62	36.44	36.98	14,039	-2.06(-5.28%)
May 01, 2012	38.69	39.04	39.04	39.04	909	+1.17(+3.09%)
Apr 24, 2012	37.62	37.87	37.87	37.87	505	-0.97(-2.50%)
Apr 20, 2012	38.84	38.84	38.84	38.84	202	+0.50(+1.32%)
Apr 17, 2012	38.92	38.34	38.34	38.34	606	+0.93(+2.49%)
Apr 04, 2012	38.60	37.40	37.40	37.40	606	-2.17(-5.48%)
Mar 30, 2012	39.57	39.57	39.57	39.57	101	+0.81(+2.09%)
Mar 27, 2012	38.76	38.76	38.76	38.76	202	+0.89(+2.35%)
Mar 23, 2012	37.87	37.87	37.87	37.87	101	-0.25(-0.65%)
Mar 08, 2012	37.54	38.12	38.12	38.12	2,323	-0.50(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.