Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2100 0.2100 0.1900 0.1900 14,000 -0.01(-2.56%)
May 30, 2013 0.1950 0.1950 0.1950 0.1950 99,000 +0.00(+0.00%)
May 29, 2013 0.1950 0.1950 0.1950 0.1950 2,300 +0.00(+0.00%)
May 28, 2013 0.1950 0.1950 0.1950 0.1950 72,700 -0.01(-2.50%)
May 27, 2013 0.2000 0.2000 0.2000 0.2000 51,000 +0.00(+0.00%)
May 24, 2013 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
May 23, 2013 0.2000 0.2000 0.2000 0.2000 10,538 +0.00(+0.00%)
May 22, 2013 0.2000 0.2000 0.2000 0.2000 3,092 +0.00(+0.00%)
May 21, 2013 0.2000 0.2100 0.2000 0.2000 15,380 -0.00(-2.44%)
May 17, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 16, 2013 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+2.50%)
May 15, 2013 0.2150 0.2200 0.2000 0.2000 18,000 -0.01(-4.76%)
May 13, 2013 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+7.69%)
May 10, 2013 0.2150 0.2150 0.1950 0.1950 80,300 -0.01(-4.88%)
May 09, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 08, 2013 0.2050 0.2050 0.2050 0.2050 74,500 +0.00(+0.00%)
May 07, 2013 0.2050 0.2050 0.2050 0.2050 1,200 +0.00(+2.50%)
May 06, 2013 0.2000 0.2000 0.1950 0.2000 5,000 -0.02(-9.09%)
May 03, 2013 0.2150 0.2200 0.2150 0.2200 5,000 +0.02(+12.82%)
May 02, 2013 0.2100 0.2200 0.1950 0.1950 26,978 +0.00(+0.00%)
May 01, 2013 0.2000 0.2000 0.1950 0.1950 31,000 -0.01(-2.50%)
Apr 30, 2013 0.2000 0.2200 0.2000 0.2000 7,545 -0.01(-6.98%)
Apr 29, 2013 0.2050 0.2150 0.2050 0.2150 8,500 +0.01(+7.50%)
Apr 26, 2013 0.2000 0.2000 0.2000 0.2000 50,300 -0.00(-2.44%)
Apr 25, 2013 0.2050 0.2050 0.2050 0.2050 11,900 +0.00(+2.50%)
Apr 24, 2013 0.2050 0.2050 0.2000 0.2000 65,000 -0.00(-2.44%)
Apr 23, 2013 0.2050 0.2100 0.2050 0.2050 19,000 +0.00(+0.00%)
Apr 22, 2013 0.2050 0.2050 0.2050 0.2050 1,200 +0.00(+0.00%)
Apr 19, 2013 0.2050 0.2050 0.2050 0.2050 7,000 +0.00(+0.00%)
Apr 18, 2013 0.2050 0.2050 0.2050 0.2050 8,900 +0.00(+0.00%)
Apr 17, 2013 0.2200 0.2200 0.2050 0.2050 28,000 -0.02(-6.82%)
Apr 16, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 15, 2013 0.2200 0.2200 0.2200 0.2200 27,400 +0.00(+0.00%)
Apr 12, 2013 0.2200 0.2200 0.2200 0.2200 14,500 +0.02(+7.32%)
Apr 11, 2013 0.2050 0.2050 0.2050 0.2050 1,000 -0.02(-6.82%)
Apr 10, 2013 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+7.32%)
Apr 09, 2013 0.2100 0.2200 0.2050 0.2050 15,400 -0.02(-6.82%)
Apr 08, 2013 0.2200 0.2200 0.2100 0.2200 50,000 +0.00(+0.00%)
Apr 05, 2013 0.2200 0.2200 0.2050 0.2200 60,500 +0.00(+0.00%)
Apr 04, 2013 0.2100 0.2200 0.2100 0.2200 98,500 +0.02(+10.00%)
Apr 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2013 0.2000 0.2000 0.2000 0.2000 41,500 +0.00(+0.00%)
Apr 01, 2013 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Mar 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2013 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Mar 26, 2013 0.2150 0.2150 0.2000 0.2000 27,950 -0.01(-4.76%)
Mar 25, 2013 0.2150 0.2150 0.2100 0.2100 152,600 -0.01(-4.55%)
Mar 22, 2013 0.2150 0.2200 0.2150 0.2200 3,000 +0.00(+0.00%)
Mar 21, 2013 0.2250 0.2250 0.2200 0.2200 14,000 -0.01(-6.38%)
Mar 20, 2013 0.2350 0.2350 0.2150 0.2350 22,500 +0.02(+9.30%)
Mar 19, 2013 0.2150 0.2150 0.2150 0.2150 8,000 -0.02(-10.42%)
Mar 18, 2013 0.2200 0.2400 0.2200 0.2400 6,600 +0.03(+14.29%)
Mar 15, 2013 0.2250 0.2400 0.2050 0.2100 70,450 +0.00(+0.00%)
Mar 14, 2013 0.2200 0.2200 0.2100 0.2100 39,000 +0.01(+2.44%)
Mar 13, 2013 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Mar 12, 2013 0.1950 0.2000 0.1950 0.2000 15,250 -0.01(-4.76%)
Mar 11, 2013 0.2000 0.2100 0.2000 0.2100 17,200 +0.01(+5.00%)
Mar 08, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 07, 2013 0.2000 0.2000 0.2000 0.2000 9,148 +0.01(+2.56%)
Mar 06, 2013 0.1950 0.1950 0.1950 300 +0.00(+0.00%)
Mar 05, 2013 0.2250 0.2300 0.1950 0.1950 66,000 -0.02(-11.36%)
Mar 04, 2013 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.