Indicators

(TSV: WA )

0.0150 UNCHANGED

Last Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.0600	0	+0.00(+0.00%)
May 20, 2022				0.0600	0	+0.00(+0.00%)
May 18, 2022				0.0600	1	+0.00(+0.00%)
May 17, 2022	0.0600	0.0600	0.0600	0.0600	25,010	+0.00(+0.00%)
May 13, 2022				0.0600	0	+0.00(+9.09%)
May 12, 2022	0.0600	0.0600	0.0500	0.0550	426,500	-0.01(-15.38%)
May 03, 2022				0.0650	0	+0.00(+0.00%)
May 02, 2022	0.0650	0.0650	0.0650	0.0650	51,000	+0.00(+0.00%)
Apr 29, 2022	0.0650	0.0650	0.0650	0.0650	12,000	+0.01(+8.33%)
Apr 28, 2022	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Apr 27, 2022	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+9.09%)
Apr 22, 2022				0.0550	0	-0.00(-8.33%)
Apr 19, 2022				0.0600	0	-0.01(-14.29%)
Apr 13, 2022				0.0700	0	+0.00(+0.00%)
Apr 05, 2022				0.0700	0	+0.00(+0.00%)
Mar 18, 2022				0.0700	0	+0.01(+7.69%)
Mar 17, 2022	0.0650	0.0650	0.0650	0.0650	6,277	+0.01(+18.18%)
Mar 16, 2022	0.0650	0.0650	0.0550	0.0550	86,000	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.