Indicators

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED

Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		4.791	4.791	4.791	0	+0.00(+0.00%)
May 28, 2020		4.650	4.650	4.791	21,870	+0.14(+3.03%)
May 27, 2020	4.650	4.650	4.650	4.650	415	+0.30(+6.90%)
May 22, 2020		4.350	4.350	4.350	0	-0.14(-3.03%)
May 21, 2020	4.486	4.486	4.486	4.486	11,225	+0.16(+3.60%)
May 14, 2020		4.330	4.330	4.330	0	+0.00(+0.00%)
May 13, 2020	4.330	4.330	4.330	4.330	332	-0.05(-1.14%)
May 04, 2020		4.380	4.380	4.380	0	+0.00(+0.00%)
Apr 27, 2020		4.380	4.380	4.380	0	+0.13(+3.06%)
Apr 23, 2020		4.250	4.250	4.250	0	+0.07(+1.67%)
Apr 21, 2020		4.180	4.180	4.180	0	+0.03(+0.72%)
Apr 20, 2020		4.150	4.150	4.150	67	+0.00(+0.00%)
Apr 15, 2020		4.150	4.150	4.150	0	+0.85(+25.76%)
Apr 01, 2020		3.300	3.300	3.300	0	+0.00(+0.00%)
Mar 27, 2020		3.300	3.300	3.300	0	+0.00(+0.00%)
Mar 26, 2020	3.300	3.300	3.300	3.300	998	+0.00(+0.00%)
Mar 23, 2020		3.300	3.300	3.300	0	-2.02(-37.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.