Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1400 -0.0046 (-3.18%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1264 0 +0.00(+0.00%)
May 26, 2023 0.1290 0.1290 0.1213 0.1264 11,990 -0.00(-1.86%)
May 25, 2023 0.1282 0.1320 0.1282 0.1288 9,600 -0.00(-2.42%)
May 24, 2023 0.1282 0.1397 0.1282 0.1320 15,200 -0.00(-2.22%)
May 23, 2023 0.1380 0.1380 0.1299 0.1350 9,170 -0.01(-3.57%)
May 22, 2023 0.1461 0.1549 0.1325 0.1400 54,426 +0.00(+1.23%)
May 19, 2023 0.1396 0.1439 0.1357 0.1383 14,300 +0.00(+2.44%)
May 18, 2023 0.1323 0.1411 0.1304 0.1350 89,938 -0.01(-3.57%)
May 17, 2023 0.1516 0.1516 0.1400 0.1400 33,215 -0.01(-5.41%)
May 16, 2023 0.1569 0.1600 0.1480 0.1480 35,192 -0.00(-0.80%)
May 15, 2023 0.1562 0.1562 0.1492 0.1492 28,588 -0.01(-3.74%)
May 12, 2023 0.1556 0.1579 0.1550 0.1550 79,500 -0.00(-0.39%)
May 11, 2023 0.1650 0.1662 0.1552 0.1556 41,400 -0.01(-6.88%)
May 10, 2023 0.1670 0.1697 0.1670 0.1671 69,400 +0.00(+0.06%)
May 09, 2023 0.1757 0.1800 0.1616 0.1670 236,826 -0.01(-4.57%)
May 08, 2023 0.1654 0.1750 0.1654 0.1750 32,300 -0.00(-2.02%)
May 05, 2023 0.1764 0.1786 0.1764 0.1786 610 -0.01(-3.15%)
May 04, 2023 0.1782 0.1844 0.1782 0.1844 7,393 -0.00(-2.23%)
May 03, 2023 0.1780 0.1888 0.1698 0.1886 55,278 +0.02(+9.52%)
May 02, 2023 0.1707 0.1722 0.1634 0.1722 65,600 +0.00(+1.29%)
May 01, 2023 0.1805 0.1805 0.1639 0.1700 105,874 -0.01(-5.56%)
Apr 28, 2023 0.1968 0.1968 0.1800 0.1800 116,630 -0.03(-13.42%)
Apr 27, 2023 0.2073 0.2119 0.2072 0.2079 60,300 -0.01(-3.12%)
Apr 25, 2023 0.2146 5 +0.01(+4.43%)
Apr 24, 2023 0.2024 0.2093 0.2003 0.2055 8,101 +0.02(+8.85%)
Apr 21, 2023 0.1934 0.1960 0.1888 0.1888 11,449 -0.00(-0.63%)
Apr 20, 2023 0.1900 0.1960 0.1900 0.1900 38,200 -0.00(-2.36%)
Apr 19, 2023 0.1910 0.1951 0.1910 0.1946 18,056 -0.00(-2.06%)
Apr 18, 2023 0.2100 0.2100 0.1863 0.1987 79,525 -0.01(-6.98%)
Apr 17, 2023 0.2100 0.2146 0.2100 0.2136 15,000 -0.00(-0.33%)
Apr 14, 2023 0.2230 0.2250 0.2100 0.2143 15,500 -0.01(-3.42%)
Apr 12, 2023 0.2219 0 -0.01(-2.59%)
Apr 11, 2023 0.2360 0.2360 0.2213 0.2278 32,800 -0.02(-8.00%)
Apr 06, 2023 0.2476 74 +0.00(+0.81%)
Apr 05, 2023 0.2456 0.2456 0.2456 0.2456 6,800 +0.01(+5.00%)
Apr 04, 2023 0.2326 0.2437 0.2241 0.2339 4,735 +0.01(+4.42%)
Apr 03, 2023 0.2200 0.2240 0.2200 0.2240 7,156 +0.00(+0.90%)
Mar 31, 2023 0.2270 0.2276 0.2084 0.2220 48,304 -0.01(-4.80%)
Mar 30, 2023 0.2279 0.2466 0.2279 0.2332 5,055 -0.00(-0.34%)
Mar 29, 2023 0.2400 0.2400 0.2300 0.2340 81,781 -0.01(-2.50%)
Mar 28, 2023 0.2400 0.2440 0.2400 0.2400 51,210 -0.00(-0.21%)
Mar 27, 2023 0.2484 0.2484 0.2405 0.2405 23,600 -0.01(-2.95%)
Mar 24, 2023 0.2590 0.2590 0.2478 0.2478 21,823 +0.01(+3.25%)
Mar 23, 2023 0.2543 0.2546 0.2400 0.2400 14,220 -0.03(-9.43%)
Mar 22, 2023 0.2879 0.2879 0.2650 0.2650 33,796 -0.01(-3.11%)
Mar 21, 2023 0.2859 0.2870 0.2705 0.2735 10,700 -0.01(-4.77%)
Mar 20, 2023 0.2600 0.2940 0.2600 0.2872 8,140 +0.03(+9.66%)
Mar 17, 2023 0.2468 0.2619 0.2316 0.2619 41,459 +0.01(+2.22%)
Mar 16, 2023 0.2668 0.2703 0.2562 0.2562 65,800 -0.02(-6.80%)
Mar 15, 2023 0.2442 0.2749 0.2300 0.2749 39,253 +0.01(+5.12%)
Mar 14, 2023 0.2429 0.2615 0.2429 0.2615 11,200 +0.01(+5.66%)
Mar 13, 2023 0.2713 0.2806 0.2344 0.2475 72,281 -0.01(-3.13%)
Mar 10, 2023 0.2747 0.2747 0.2555 0.2555 50,420 -0.03(-10.35%)
Mar 09, 2023 0.2894 0.2894 0.2757 0.2850 12,720 -0.01(-3.88%)
Mar 08, 2023 0.3050 0.3050 0.2881 0.2965 4,750 -0.01(-2.31%)
Mar 07, 2023 0.3077 0.3154 0.2934 0.3035 43,326 -0.00(-0.03%)
Mar 06, 2023 0.3175 0.3175 0.2983 0.3036 34,491 -0.02(-4.77%)
Mar 03, 2023 0.3100 0.3195 0.3100 0.3188 11,860 +0.00(+1.30%)
Mar 02, 2023 0.3500 0.3500 0.3133 0.3147 17,836 -0.02(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.