Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1400 -0.0046 (-3.18%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0750 0.0700 0.0750 111,000 +0.00(+0.00%)
May 28, 2020 0.0764 0.0815 0.0750 0.0750 23,000 -0.00(-1.32%)
May 27, 2020 0.0848 0.0848 0.0760 0.0760 1,205 -0.00(-5.00%)
May 26, 2020 0.0760 0.0823 0.0760 0.0800 7,162 -0.00(-3.15%)
May 22, 2020 0.0730 0.0826 0.0723 0.0826 37,400 +0.01(+13.46%)
May 21, 2020 0.0728 0.0728 0.0728 0.0728 3,400 -0.00(-0.27%)
May 20, 2020 0.0655 0.0730 0.0655 0.0730 8,620 +0.01(+8.47%)
May 19, 2020 0.0709 0.0709 0.0673 0.0673 11,400 -0.01(-16.81%)
May 18, 2020 0.0650 0.0809 0.0650 0.0809 60,610 +0.02(+24.46%)
May 15, 2020 0.0680 0.0730 0.0620 0.0650 43,600 -0.01(-8.96%)
May 14, 2020 0.0713 0.0714 0.0713 0.0714 600 -0.00(-4.80%)
May 12, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 11, 2020 0.0675 0.0788 0.0675 0.0750 15,600 +0.01(+10.46%)
May 08, 2020 0.0695 0.0695 0.0667 0.0679 7,000 -0.01(-11.82%)
May 07, 2020 0.0797 0.0797 0.0770 0.0770 7,900 -0.01(-11.39%)
May 05, 2020 0.0869 0.0869 0.0869 0 -0.02(-21.00%)
May 04, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+1.85%)
Apr 30, 2020 0.1080 0.1080 0.1080 0 +0.01(+8.32%)
Apr 29, 2020 0.1080 0.1080 0.0893 0.0997 9,297 -0.00(-1.77%)
Apr 28, 2020 0.0864 0.1015 0.0864 0.1015 5,750 +0.02(+18.30%)
Apr 27, 2020 0.0858 0.0858 0.0858 0.0858 1,500 +0.01(+6.19%)
Apr 23, 2020 0.0808 0.0808 0.0808 0 -0.01(-14.13%)
Apr 21, 2020 0.0941 0.0941 0.0941 0 +0.00(+4.56%)
Apr 20, 2020 0.0915 0.0940 0.0815 0.0900 147,850 +0.02(+23.29%)
Apr 17, 2020 0.0882 0.0882 0.0700 0.0730 34,500 +0.00(+6.10%)
Apr 16, 2020 0.0780 0.0782 0.0688 0.0688 16,350 -0.01(-11.79%)
Apr 14, 2020 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+1.69%)
Apr 06, 2020 0.0590 0.0590 0.0590 0.0590 500 -0.00(-1.34%)
Apr 03, 2020 0.0700 0.0700 0.0520 0.0598 27,500 -0.01(-16.36%)
Apr 02, 2020 0.0715 0.0715 0.0715 0.0715 2,000 +0.01(+10.00%)
Mar 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+9.98%)
Mar 26, 2020 0.0700 0.0730 0.0591 0.0591 24,326 -0.01(-18.82%)
Mar 25, 2020 0.0700 0.0750 0.0700 0.0728 86,131 +0.00(+6.28%)
Mar 24, 2020 0.0690 0.0690 0.0685 0.0685 2,000 +0.01(+18.10%)
Mar 23, 2020 0.0580 0.0580 0.0470 0.0580 4,500 -0.00(-5.69%)
Mar 20, 2020 0.0617 0.0617 0.0615 0.0615 12,000 +0.00(+5.85%)
Mar 19, 2020 0.0600 0.0600 0.0581 0.0581 2,000 -0.00(-0.68%)
Mar 18, 2020 0.0585 0.0585 0.0585 0.0585 5,000 -0.00(-5.80%)
Mar 17, 2020 0.0571 0.0642 0.0571 0.0621 12,700 +0.01(+17.17%)
Mar 16, 2020 0.0342 0.0575 0.0342 0.0530 38,700 -0.01(-18.46%)
Mar 13, 2020 0.0745 0.0850 0.0611 0.0650 104,300 -0.00(-2.99%)
Mar 12, 2020 0.0700 0.0776 0.0572 0.0670 18,250 -0.04(-35.08%)
Mar 11, 2020 0.0886 0.1032 0.0886 0.1032 40,000 +0.02(+21.41%)
Mar 10, 2020 0.1042 0.1042 0.0850 0.0850 6,500 -0.02(-22.02%)
Mar 09, 2020 0.1040 0.1090 0.0872 0.1090 35,276 +0.00(+4.31%)
Mar 06, 2020 0.1088 0.1088 0.1022 0.1045 10,400 -0.01(-9.76%)
Mar 05, 2020 0.0980 0.1158 0.0970 0.1158 52,300 +0.02(+19.63%)
Mar 04, 2020 0.1150 0.1170 0.0924 0.0968 67,919 -0.02(-17.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.