Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

38.50 UNCHANGED
Last Price Updated: 9:32 AM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 67.00 67.00 67.00 0 +0.00(+0.00%)
May 24, 2017 67.00 67.00 67.00 10 +1.67(+2.55%)
May 19, 2017 65.33 65.33 65.33 20 +1.00(+1.56%)
May 18, 2017 64.33 64.33 64.33 64.33 131 -4.84(-6.99%)
May 12, 2017 69.17 69.17 69.17 0 -0.25(-0.37%)
May 11, 2017 68.63 69.42 68.63 69.42 400 +2.58(+3.86%)
May 10, 2017 66.84 66.84 66.84 66.84 150 +0.00(+0.00%)
May 08, 2017 66.84 66.84 66.84 0 -2.62(-3.77%)
May 05, 2017 68.86 69.46 68.86 69.46 210 -0.08(-0.12%)
May 04, 2017 69.54 69.54 69.54 69.54 191 +2.86(+4.29%)
May 02, 2017 66.68 66.68 66.68 0 +1.29(+1.97%)
Apr 26, 2017 65.39 65.39 65.39 50 +2.39(+3.79%)
Apr 25, 2017 63.00 63.00 63.00 63.00 100 +1.12(+1.81%)
Apr 12, 2017 61.88 61.88 61.88 0 +1.02(+1.68%)
Apr 11, 2017 60.86 60.86 60.86 60.86 130 +0.20(+0.33%)
Apr 10, 2017 60.66 60.66 60.65 60.66 400 -0.05(-0.08%)
Apr 07, 2017 60.71 60.71 60.71 60.71 120 -0.41(-0.67%)
Apr 06, 2017 60.70 61.12 60.70 61.12 250 +0.03(+0.05%)
Apr 05, 2017 61.09 61.09 61.09 61.09 230 +0.82(+1.36%)
Apr 03, 2017 60.27 60.27 60.27 0 +0.09(+0.15%)
Mar 30, 2017 60.18 60.18 60.18 0 -0.05(-0.08%)
Mar 29, 2017 60.13 60.23 60.08 60.23 1,250 -0.77(-1.26%)
Mar 23, 2017 61.00 61.00 61.00 110 +1.80(+3.04%)
Mar 22, 2017 59.20 59.20 59.20 59.20 403 -0.36(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.