Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 0.7085 0 +0.03(+4.96%)
May 09, 2022 0.6750 0 -0.09(-12.20%)
May 04, 2022 0.7688 0 +0.09(+13.06%)
Apr 26, 2022 0.6800 0 -0.07(-9.45%)
Apr 18, 2022 0.7510 0 +0.00(+0.66%)
Apr 13, 2022 0.7461 0 +0.04(+5.08%)
Apr 07, 2022 0.7100 0 -0.08(-9.68%)
Mar 25, 2022 0.7861 0 +0.03(+3.84%)
Mar 24, 2022 0.7570 0.7570 0.7570 0.7570 150 +0.01(+0.93%)
Mar 18, 2022 0.7500 0 +0.03(+3.48%)
Mar 17, 2022 0.7400 0.7550 0.7248 0.7248 38,800 +0.00(+0.39%)
Mar 16, 2022 0.7220 0.7220 0.7220 0.7220 1,000 -0.07(-8.27%)
Mar 11, 2022 0.7871 0 -0.05(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.