Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.970 +0.150 (+8.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.230 2.285 2.230 2.276 105 +0.04(+1.80%)
May 25, 2016 2.239 2.236 2.236 2.236 109 +0.12(+5.43%)
May 24, 2016 2.121 2.121 2.121 2.121 206 -0.16(-7.20%)
May 20, 2016 2.285 2.285 2.249 2.285 1 +0.00(+0.00%)
May 18, 2016 2.285 2.285 2.285 2.285 7,548 +0.05(+2.12%)
May 16, 2016 2.276 2.276 2.239 2.238 16 +0.04(+1.73%)
May 13, 2016 2.200 2.200 2.200 2.200 1,094 -0.02(-1.08%)
May 10, 2016 2.285 2.223 2.223 2.223 3,063 -0.03(-1.37%)
May 05, 2016 2.258 2.254 2.254 2.254 1,203 -0.02(-0.96%)
May 04, 2016 2.203 2.276 2.203 2.276 255 -0.01(-0.40%)
Apr 29, 2016 2.285 2.285 2.285 2.285 91 +0.00(+0.00%)
Apr 28, 2016 2.285 2.285 2.285 2.285 111 +0.00(+0.00%)
Apr 27, 2016 2.279 2.285 2.279 2.285 330 +0.01(+0.40%)
Apr 26, 2016 2.203 2.340 2.203 2.276 11,338 +0.05(+2.05%)
Apr 25, 2016 2.148 2.331 2.102 2.230 16,931 +0.04(+1.67%)
Apr 22, 2016 2.075 2.212 2.075 2.194 12,524 +0.14(+6.67%)
Apr 21, 2016 2.038 2.057 2.038 2.057 454 +0.07(+3.69%)
Apr 19, 2016 1.901 1.984 1.984 1.984 4,485 +0.01(+0.46%)
Apr 18, 2016 1.956 2.020 1.956 1.974 1,300 +0.07(+3.85%)
Apr 15, 2016 1.901 1.901 1.901 1.901 205 -0.04(-1.89%)
Apr 14, 2016 1.938 1.965 1.938 1.938 1,801 -0.03(-1.40%)
Apr 13, 2016 1.974 1.974 1.965 1.965 333 -0.05(-2.34%)
Apr 11, 2016 2.057 2.012 2.012 2.012 2,844 -0.07(-3.44%)
Apr 08, 2016 2.249 2.249 2.084 2.084 641 -0.16(-6.94%)
Apr 06, 2016 2.221 2.239 2.239 2.239 547 +0.14(+6.52%)
Apr 01, 2016 2.313 2.313 1.993 2.102 24 -0.07(-3.04%)
Mar 30, 2016 2.166 2.166 2.166 2.168 2 +0.03(+1.31%)
Mar 29, 2016 2.226 2.313 2.140 2.140 1,550 -0.09(-3.96%)
Mar 23, 2016 2.230 2.229 2.229 2.229 218 -0.01(-0.45%)
Mar 18, 2016 2.239 2.239 2.239 2.239 8 -0.00(-0.04%)
Mar 17, 2016 2.230 2.239 2.212 2.239 2,194 +0.10(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.