Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 48.45 48.61 48.31 48.31 23,479 -0.36(-0.74%)
May 29, 2014 48.75 48.75 48.60 48.67 25,010 +0.23(+0.48%)
May 28, 2014 48.43 48.49 48.35 48.44 44,111 +0.34(+0.70%)
May 27, 2014 48.28 48.28 48.05 48.10 20,698 -0.18(-0.37%)
May 23, 2014 48.28 48.28 48.28 0 +0.00(+0.00%)
May 22, 2014 48.27 48.35 48.22 48.28 8,102 +0.27(+0.56%)
May 21, 2014 47.96 48.11 47.96 48.01 29,884 +0.22(+0.46%)
May 20, 2014 47.83 47.95 47.71 47.79 38,398 -0.22(-0.46%)
May 19, 2014 47.70 48.01 47.70 48.01 34,250 +0.02(+0.04%)
May 16, 2014 47.73 47.99 47.73 47.99 2,768 +0.56(+1.18%)
May 15, 2014 47.73 47.73 47.30 47.43 3,683 -0.11(-0.23%)
May 14, 2014 47.55 47.89 47.54 47.54 48,749 +0.13(+0.27%)
May 13, 2014 47.29 47.41 47.14 47.41 23,647 +0.11(+0.23%)
May 12, 2014 47.00 47.30 47.00 47.30 31,907 +0.74(+1.59%)
May 09, 2014 46.70 46.71 46.56 46.56 4,317 -0.05(-0.11%)
May 08, 2014 46.70 46.83 46.61 46.61 15,900 +0.16(+0.34%)
May 07, 2014 46.26 46.48 46.22 46.45 14,744 -0.16(-0.34%)
May 06, 2014 46.50 46.68 46.48 46.61 7,830 +0.15(+0.32%)
May 05, 2014 46.49 46.49 46.24 46.46 5,840 -0.26(-0.56%)
May 02, 2014 46.65 46.72 46.57 46.72 70,902 +0.11(+0.24%)
May 01, 2014 46.56 46.70 46.56 46.61 21,996 +0.19(+0.41%)
Apr 30, 2014 46.53 46.53 46.32 46.42 9,021 -0.50(-1.07%)
Apr 29, 2014 46.98 47.01 46.92 46.92 14,336 +0.36(+0.76%)
Apr 28, 2014 46.88 46.88 46.43 46.56 10,023 +0.22(+0.49%)
Apr 25, 2014 46.54 46.54 46.21 46.34 9,759 -0.62(-1.32%)
Apr 24, 2014 46.89 47.03 46.76 46.96 28,122 +0.01(+0.02%)
Apr 23, 2014 47.14 47.14 46.83 46.95 27,330 -0.41(-0.87%)
Apr 22, 2014 47.38 47.51 47.36 47.36 9,525 -0.03(-0.07%)
Apr 21, 2014 47.55 47.55 47.37 47.39 14,004 -0.10(-0.21%)
Apr 17, 2014 47.49 47.49 47.49 0 +0.03(+0.06%)
Apr 16, 2014 47.19 47.58 47.19 47.46 19,237 +0.32(+0.68%)
Apr 15, 2014 47.16 47.24 46.78 47.14 18,152 -0.49(-1.04%)
Apr 14, 2014 47.68 47.76 47.53 47.63 20,222 +0.32(+0.68%)
Apr 11, 2014 47.21 47.40 47.21 47.31 10,837 -0.12(-0.25%)
Apr 10, 2014 47.78 47.90 47.29 47.43 11,755 -0.17(-0.36%)
Apr 09, 2014 47.35 47.72 47.31 47.60 12,819 +0.41(+0.87%)
Apr 08, 2014 47.18 47.43 47.16 47.19 19,948 +0.57(+1.23%)
Apr 07, 2014 46.61 46.79 46.45 46.62 16,245 -0.07(-0.16%)
Apr 04, 2014 46.95 47.35 46.69 46.69 25,917 +0.08(+0.17%)
Apr 03, 2014 46.50 46.61 46.34 46.61 41,093 +0.01(+0.02%)
Apr 02, 2014 46.35 46.60 46.35 46.60 21,130 +0.17(+0.37%)
Apr 01, 2014 46.33 46.43 46.30 46.43 9,373 +0.52(+1.13%)
Mar 31, 2014 45.84 46.06 45.84 45.91 18,596 +0.14(+0.31%)
Mar 28, 2014 45.72 46.00 45.70 45.77 9,824 +0.29(+0.64%)
Mar 27, 2014 45.19 45.52 45.19 45.48 26,958 +0.61(+1.36%)
Mar 26, 2014 45.07 45.12 44.87 44.87 15,385 +0.27(+0.60%)
Mar 25, 2014 44.42 44.66 44.42 44.60 7,321 +0.38(+0.87%)
Mar 24, 2014 44.21 44.35 44.19 44.22 7,801 +0.38(+0.87%)
Mar 21, 2014 43.96 44.32 43.84 43.84 15,991 +0.30(+0.69%)
Mar 20, 2014 43.26 43.65 43.11 43.54 14,277 -0.32(-0.73%)
Mar 19, 2014 44.20 44.34 43.86 43.86 5,013 -0.66(-1.48%)
Mar 18, 2014 44.29 44.59 44.24 44.52 3,526 +0.09(+0.20%)
Mar 17, 2014 44.30 44.43 44.30 44.43 2,821 +0.49(+1.12%)
Mar 14, 2014 43.93 44.15 43.92 43.94 4,031 +0.07(+0.15%)
Mar 13, 2014 44.53 44.53 43.82 43.87 15,153 -0.68(-1.53%)
Mar 12, 2014 44.19 44.55 44.19 44.55 6,270 -0.15(-0.34%)
Mar 11, 2014 45.15 45.33 44.68 44.70 9,996 -0.34(-0.76%)
Mar 10, 2014 45.00 45.06 44.79 45.04 20,379 -0.47(-1.03%)
Mar 07, 2014 45.56 45.64 45.27 45.51 3,707 -0.25(-0.55%)
Mar 06, 2014 45.70 45.86 45.69 45.76 11,495 +0.56(+1.25%)
Mar 05, 2014 45.04 45.28 45.04 45.20 23,840 -0.20(-0.45%)
Mar 04, 2014 45.36 45.62 45.36 45.40 9,396 +0.50(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.