Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.291 1.297 1.291 1.291 892 -0.03(-2.54%)
May 28, 2020 1.358 1.358 1.291 1.324 10,018 -0.01(-0.51%)
May 27, 2020 1.270 1.337 1.244 1.331 5,801 +0.05(+4.21%)
May 26, 2020 1.237 1.277 1.217 1.277 5,418 +0.04(+3.26%)
May 22, 2020 1.277 1.277 1.210 1.237 5,950 -0.03(-2.13%)
May 21, 2020 1.365 1.365 1.263 1.264 7,447 -0.01(-1.05%)
May 20, 2020 1.264 1.344 1.264 1.277 3,363 -0.08(-5.94%)
May 19, 2020 1.264 1.358 1.264 1.358 2,877 +0.04(+3.06%)
May 18, 2020 1.354 1.358 1.275 1.317 9,933 -0.05(-3.45%)
May 15, 2020 1.364 1.365 1.364 1.365 743 +0.02(+1.50%)
May 14, 2020 1.412 1.425 1.344 1.344 7,189 -0.07(-4.76%)
May 13, 2020 1.391 1.412 1.391 1.412 1,703 +0.01(+0.96%)
May 12, 2020 1.464 1.516 1.391 1.398 1,398 -0.04(-2.80%)
May 11, 2020 1.418 1.520 1.405 1.438 16,183 -0.14(-9.12%)
May 08, 2020 1.438 1.633 1.438 1.583 9,521 +0.12(+8.02%)
May 07, 2020 1.472 1.472 1.405 1.465 2,241 +0.04(+2.55%)
May 06, 2020 1.427 1.503 1.427 1.429 1,944 -0.12(-7.57%)
May 05, 2020 1.546 1.546 1.546 947 +0.00(+0.00%)
May 04, 2020 1.546 1.546 1.546 1.546 1,075 +0.00(+0.00%)
May 01, 2020 1.546 1.546 1.546 217 +0.00(+0.00%)
Apr 30, 2020 1.633 1.633 1.526 1.546 1,108 -0.00(-0.10%)
Apr 29, 2020 1.391 1.629 1.391 1.548 3,140 +0.09(+5.85%)
Apr 28, 2020 1.412 1.674 1.338 1.462 33,349 +0.13(+9.85%)
Apr 27, 2020 1.430 1.430 1.331 1.331 1,606 -0.07(-5.25%)
Apr 24, 2020 1.405 1.405 1.405 437 +0.00(+0.00%)
Apr 23, 2020 1.418 1.472 1.344 1.405 7,468 +0.03(+2.44%)
Apr 22, 2020 1.371 1.371 1.291 1.371 5,812 +0.08(+6.15%)
Apr 21, 2020 1.378 1.378 1.096 1.292 13,566 -0.14(-9.94%)
Apr 20, 2020 1.210 1.434 1.210 1.434 22,316 +0.24(+20.56%)
Apr 17, 2020 1.203 1.203 1.170 1.190 595 +0.02(+1.72%)
Apr 16, 2020 1.271 1.282 1.170 1.170 10,105 -0.14(-11.02%)
Apr 15, 2020 1.270 1.314 1.270 1.314 1,435 +0.06(+5.10%)
Apr 14, 2020 1.264 1.338 1.244 1.251 8,945 +0.02(+1.67%)
Apr 13, 2020 1.230 1.230 1.230 1.230 476 +0.00(+0.00%)
Apr 09, 2020 1.210 1.244 1.210 1.230 1,041 +0.02(+1.67%)
Apr 08, 2020 1.156 1.237 1.149 1.210 5,752 +0.00(+0.00%)
Apr 07, 2020 1.217 1.217 1.163 1.210 3,381 -0.05(-3.77%)
Apr 06, 2020 1.183 1.277 1.129 1.257 33,471 +0.13(+11.34%)
Apr 03, 2020 1.196 1.257 1.116 1.129 5,058 -0.12(-9.68%)
Apr 02, 2020 1.257 1.257 1.143 1.250 8,842 +0.11(+10.06%)
Apr 01, 2020 1.265 1.265 1.089 1.136 21,553 -0.14(-11.19%)
Mar 31, 2020 1.264 1.285 1.223 1.279 3,351 -0.03(-2.30%)
Mar 30, 2020 1.170 1.309 1.109 1.309 1,629 +0.01(+0.39%)
Mar 27, 2020 1.264 1.304 1.092 1.304 28,414 -0.04(-3.21%)
Mar 26, 2020 1.445 1.486 1.344 1.347 22,278 -0.06(-4.56%)
Mar 25, 2020 1.398 1.412 1.398 1.412 1,370 +0.06(+4.62%)
Mar 24, 2020 1.377 1.377 1.304 1.349 4,586 +0.10(+8.01%)
Mar 23, 2020 1.388 1.391 1.089 1.249 15,756 -0.08(-5.68%)
Mar 20, 2020 1.503 1.503 1.257 1.324 7,587 -0.03(-2.46%)
Mar 19, 2020 1.496 1.496 1.358 1.358 2,286 -0.09(-6.26%)
Mar 18, 2020 1.513 1.513 1.378 1.449 2,291 +0.03(+2.14%)
Mar 17, 2020 1.721 1.721 1.378 1.418 9,637 +0.07(+4.97%)
Mar 16, 2020 1.512 1.512 1.311 1.351 21,836 -0.20(-12.61%)
Mar 13, 2020 1.728 1.728 1.533 1.546 8,777 -0.17(-9.80%)
Mar 12, 2020 1.680 1.728 1.613 1.714 16,483 -0.09(-4.85%)
Mar 11, 2020 1.919 1.919 1.801 1.801 10,928 -0.10(-5.39%)
Mar 10, 2020 1.945 1.970 1.860 1.904 31,070 -0.01(-0.61%)
Mar 09, 2020 1.875 1.990 1.875 1.916 18,127 -0.04(-1.98%)
Mar 06, 2020 1.983 2.017 1.955 1.955 15,471 -0.04(-2.10%)
Mar 05, 2020 1.963 2.023 1.963 1.996 1,718 +0.03(+1.71%)
Mar 04, 2020 1.996 1.996 1.963 1.963 11,712 -0.02(-1.02%)
Mar 03, 2020 1.983 2.014 1.983 1.983 21,159 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.