Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

128.57 +0.14 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.085 6.085 6.085 6.085 2,170 +0.02(+0.29%)
May 29, 2003 6.067 6.067 6.067 6.067 0 +0.00(+0.00%)
May 28, 2003 6.041 6.067 6.041 6.067 342 +0.10(+1.75%)
May 27, 2003 5.910 6.059 5.910 5.963 14,048 +0.00(+0.03%)
May 23, 2003 5.866 5.961 5.796 5.961 1,027 -0.00(-0.01%)
May 22, 2003 5.840 6.050 5.840 5.962 9,365 +0.14(+2.41%)
May 21, 2003 5.559 5.822 5.559 5.822 7,995 +0.31(+5.56%)
May 20, 2003 5.559 5.559 5.498 5.516 2,512 +0.08(+1.45%)
May 19, 2003 5.437 5.437 5.437 5.437 0 +0.00(+0.00%)
May 16, 2003 5.463 5.463 5.437 5.437 685 -0.03(-0.48%)
May 15, 2003 5.463 5.463 5.463 5.463 0 +0.00(+0.00%)
May 14, 2003 5.568 5.568 5.463 5.463 228 +0.03(+0.48%)
May 13, 2003 5.437 5.454 5.437 5.437 571 +0.00(+0.00%)
May 12, 2003 5.428 5.454 5.428 5.437 5,254 +0.01(+0.16%)
May 09, 2003 5.454 5.454 5.428 5.428 1,142 +0.00(+0.00%)
May 08, 2003 5.437 5.586 5.428 5.428 7,538 -0.02(-0.32%)
May 07, 2003 5.481 5.481 5.446 5.446 571 +0.00(+0.00%)
May 06, 2003 5.428 5.454 5.428 5.446 2,512 -0.01(-0.16%)
May 05, 2003 5.454 5.454 5.454 5.454 456 +0.03(+0.48%)
May 02, 2003 5.428 5.428 5.428 5.428 0 +0.00(+0.00%)
May 01, 2003 5.428 5.428 5.428 5.428 0 +0.00(+0.00%)
Apr 30, 2003 5.472 5.472 5.428 5.428 1,256 +0.00(+0.00%)
Apr 29, 2003 5.446 5.446 5.428 5.428 1,484 -0.02(-0.32%)
Apr 28, 2003 5.446 5.446 5.446 5.446 0 +0.00(+0.00%)
Apr 25, 2003 5.446 5.446 5.446 5.446 571 +0.00(+0.00%)
Apr 24, 2003 5.446 5.446 5.446 5.446 2,170 +0.01(+0.16%)
Apr 23, 2003 5.437 5.437 5.437 5.437 0 +0.00(+0.00%)
Apr 22, 2003 5.524 5.524 5.437 5.437 228 -0.15(-2.66%)
Apr 21, 2003 5.559 5.603 5.489 5.586 8,566 +0.09(+1.59%)
Apr 17, 2003 5.498 5.498 5.498 5.498 0 +0.00(+0.00%)
Apr 16, 2003 5.489 5.498 5.489 5.498 799 +0.07(+1.29%)
Apr 15, 2003 5.472 5.516 5.428 5.428 1,027 -0.01(-0.16%)
Apr 14, 2003 5.297 5.437 5.297 5.437 6,167 +0.13(+2.48%)
Apr 11, 2003 5.253 5.358 5.253 5.306 1,599 -0.05(-0.98%)
Apr 10, 2003 5.358 5.358 5.358 5.358 571 -0.05(-0.97%)
Apr 09, 2003 5.411 5.411 5.411 5.411 114 -0.03(-0.48%)
Apr 08, 2003 5.489 5.489 5.384 5.437 14,048 +0.05(+0.98%)
Apr 07, 2003 5.384 5.437 5.384 5.384 4,111 +0.00(+0.00%)
Apr 04, 2003 5.384 5.384 5.384 5.384 342 -0.11(-2.07%)
Apr 03, 2003 5.446 5.498 5.446 5.498 913 +0.04(+0.80%)
Apr 02, 2003 5.384 5.454 5.384 5.454 2,398 +0.07(+1.30%)
Apr 01, 2003 5.384 5.463 5.384 5.384 799 +0.00(+0.00%)
Mar 31, 2003 5.384 5.384 5.384 5.384 228 +0.00(+0.00%)
Mar 28, 2003 5.358 5.437 5.358 5.384 5,254 +0.01(+0.16%)
Mar 27, 2003 5.358 5.376 5.358 5.376 1,827 -0.06(-1.13%)
Mar 26, 2003 5.367 5.437 5.367 5.437 228 +0.03(+0.49%)
Mar 25, 2003 5.358 5.551 5.358 5.411 2,855 +0.05(+0.98%)
Mar 24, 2003 5.358 5.358 5.358 5.358 0 +0.00(+0.00%)
Mar 21, 2003 5.428 5.595 5.332 5.358 2,627 +0.05(+0.99%)
Mar 20, 2003 5.358 5.358 5.306 5.306 228 -0.13(-2.42%)
Mar 19, 2003 5.665 5.796 5.437 5.437 2,170 -0.13(-2.36%)
Mar 18, 2003 5.630 5.883 5.568 5.568 8,338 +0.00(+0.00%)
Mar 17, 2003 5.568 5.568 5.568 5.568 456 +0.00(+0.00%)
Mar 14, 2003 5.568 5.568 5.568 5.568 114 -0.01(-0.16%)
Mar 13, 2003 5.577 5.577 5.577 5.577 114 -0.06(-1.09%)
Mar 12, 2003 5.866 5.883 5.498 5.638 18,160 -0.26(-4.45%)
Mar 11, 2003 5.848 6.006 5.848 5.901 11,878 +0.05(+0.90%)
Mar 10, 2003 5.848 5.988 5.848 5.848 2,627 +0.00(+0.00%)
Mar 07, 2003 5.848 5.848 5.848 5.848 342 -0.11(-1.91%)
Mar 06, 2003 5.848 6.041 5.848 5.962 9,480 +0.01(+0.15%)
Mar 05, 2003 5.866 5.971 5.848 5.953 2,969 +0.10(+1.64%)
Mar 04, 2003 5.962 5.962 5.857 5.857 1,941 -0.12(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.