Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

15.77 -0.80 (-4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.937 3.937 3.937 3.937 12,336 +0.00(+0.00%)
May 23, 2011 3.930 3.937 3.930 3.937 8,133 -0.01(-0.30%)
May 19, 2011 3.949 3.949 3.949 3.949 0 +0.01(+0.30%)
May 18, 2011 3.931 3.950 3.931 3.937 12,569 -0.02(-0.55%)
May 17, 2011 3.941 3.959 3.937 3.959 10,402 -0.04(-0.91%)
May 13, 2011 3.937 3.996 3.996 3.996 13,029 +0.06(+1.43%)
May 12, 2011 3.940 3.958 3.937 3.939 9,490 -0.03(-0.87%)
May 10, 2011 3.943 3.974 3.974 3.974 25,373 +0.03(+0.66%)
May 09, 2011 3.947 3.953 3.936 3.947 7,001 +0.01(+0.26%)
May 05, 2011 3.923 3.937 3.937 3.937 59,660 +0.01(+0.37%)
May 04, 2011 3.908 3.937 3.908 3.923 79,547 -0.01(-0.37%)
May 03, 2011 3.937 3.945 3.937 3.937 37,030 +0.00(+0.00%)
May 02, 2011 3.937 3.937 3.937 3.937 685 +0.00(+0.00%)
Apr 29, 2011 3.937 3.937 3.937 3.937 6,857 -0.01(-0.18%)
Apr 28, 2011 3.937 3.966 3.937 3.945 11,170 -0.01(-0.18%)
Apr 27, 2011 3.937 3.952 3.937 3.952 12,158 -0.02(-0.55%)
Apr 26, 2011 3.937 3.974 3.937 3.974 22,177 +0.04(+0.93%)
Apr 25, 2011 3.940 4.010 3.937 3.937 5,595 +0.00(+0.00%)
Apr 21, 2011 4.010 4.010 3.937 3.937 1,872 -0.06(-1.53%)
Apr 20, 2011 3.937 3.998 3.937 3.998 7,584 +0.05(+1.33%)
Apr 19, 2011 3.945 3.946 3.945 3.946 4,779 +0.00(+0.04%)
Apr 18, 2011 3.943 3.953 3.943 3.945 10,972 -0.10(-2.56%)
Apr 15, 2011 4.082 4.082 4.045 4.048 5,314 +0.03(+0.73%)
Apr 14, 2011 4.070 4.077 4.019 4.019 2,743 +0.08(+2.01%)
Apr 13, 2011 3.981 3.981 3.940 3.940 10,505 -0.03(-0.67%)
Apr 12, 2011 3.966 3.969 3.966 3.966 3,085 -0.01(-0.35%)
Apr 11, 2011 3.982 3.982 3.980 3.980 2,660 +0.02(+0.46%)
Apr 08, 2011 3.925 3.962 3.923 3.962 2,743 +0.02(+0.63%)
Apr 07, 2011 3.952 3.952 3.923 3.937 193,754 +0.01(+0.15%)
Apr 06, 2011 3.937 3.937 3.901 3.931 83,429 -0.04(-0.96%)
Apr 05, 2011 3.882 3.969 3.882 3.969 3,428 +0.10(+2.68%)
Apr 04, 2011 3.784 3.963 3.768 3.866 17,692 -0.12(-2.90%)
Mar 31, 2011 3.981 3.981 3.981 3.981 0 -0.11(-2.60%)
Mar 30, 2011 4.010 4.087 4.010 4.087 3,428 +0.04(+0.95%)
Mar 29, 2011 4.005 4.078 4.005 4.049 5,581 +0.05(+1.16%)
Mar 28, 2011 3.959 4.078 3.947 4.002 8,582 -0.11(-2.73%)
Mar 25, 2011 4.209 4.212 4.077 4.115 10,298 -0.09(-2.22%)
Mar 24, 2011 4.049 4.209 3.981 4.208 43,941 +0.23(+5.86%)
Mar 23, 2011 4.228 4.228 3.975 3.975 26,715 -0.27(-6.32%)
Mar 22, 2011 4.249 4.250 3.938 4.243 10,703 +0.31(+7.89%)
Mar 18, 2011 3.933 3.933 3.933 3.933 0 -0.25(-5.92%)
Mar 16, 2011 4.180 4.180 4.180 4.180 0 -0.04(-0.98%)
Mar 15, 2011 4.224 4.224 4.176 4.221 12,063 +0.03(+0.81%)
Mar 14, 2011 4.250 4.253 4.187 4.187 2,986 -0.04(-0.86%)
Mar 11, 2011 4.253 4.253 4.224 4.224 2,856 +0.01(+0.17%)
Mar 09, 2011 4.217 4.217 4.217 4.217 686 +0.00(+0.00%)
Mar 04, 2011 4.217 4.217 4.217 4.217 0 +0.01(+0.17%)
Mar 03, 2011 4.212 4.212 4.209 4.209 10,209 -0.00(-0.07%)
Mar 02, 2011 4.212 4.212 4.209 4.212 2,059 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.