Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.840 +0.060 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2031 0.2031 0.2031 0.2031 0 +0.00(+0.00%)
May 27, 2005 0.2031 0.2031 0.2031 0.2031 2,511 +0.02(+13.33%)
May 26, 2005 0.2031 0.2031 0.1792 0.1792 4,218 -0.02(-11.76%)
May 25, 2005 0.2230 0.2230 0.1792 0.2031 62,276 -0.02(-8.93%)
May 24, 2005 0.2230 0.2230 0.2230 0.2230 7,031 -0.00(-1.75%)
May 23, 2005 0.2270 0.2270 0.2270 0.2270 0 +0.00(+0.00%)
May 20, 2005 0.2270 0.2270 0.2270 0.2270 753 +0.00(+1.79%)
May 19, 2005 0.2230 0.2230 0.2230 0.2230 1,255 +0.00(+0.00%)
May 18, 2005 0.2230 0.2230 0.2230 0.2230 2,762 -0.01(-3.45%)
May 17, 2005 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
May 16, 2005 0.2270 0.2310 0.2270 0.2310 25,362 +0.00(+1.75%)
May 13, 2005 0.2270 0.2270 0.2270 0.2270 52,433 +0.00(+0.00%)
May 12, 2005 0.2270 0.2270 0.2270 0.2270 0 +0.00(+0.00%)
May 11, 2005 0.2270 0.2270 0.2270 0.2270 0 +0.00(+0.00%)
May 10, 2005 0.2270 0.2270 0.2270 0.2270 4,720 +0.00(+0.00%)
May 09, 2005 0.2270 0.2270 0.2270 0.2270 351 -0.01(-5.00%)
May 06, 2005 0.2270 0.2389 0.2270 0.2389 84,417 +0.01(+3.45%)
May 05, 2005 0.2310 0.2310 0.2310 0.2310 14,564 -0.01(-3.33%)
May 04, 2005 0.2150 0.2389 0.2150 0.2389 261,563 +0.02(+11.11%)
May 03, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 02, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 29, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 28, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 27, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 26, 2005 0.2150 0.2150 0.2150 0.2150 20,729 +0.00(+0.00%)
Apr 25, 2005 0.2150 0.2150 0.2150 0.2150 37,667 +0.00(+0.00%)
Apr 22, 2005 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 21, 2005 0.2190 0.2190 0.2150 0.2150 11,300 +0.01(+3.85%)
Apr 20, 2005 0.1792 0.2071 0.1792 0.2071 9,291 +0.00(+0.00%)
Apr 19, 2005 0.1792 0.2071 0.1792 0.2071 32,394 +0.03(+15.56%)
Apr 18, 2005 0.2031 0.2031 0.1792 0.1792 50,574 -0.01(-6.25%)
Apr 15, 2005 0.1911 0.1911 0.1911 0.1911 0 +0.00(+0.00%)
Apr 14, 2005 0.1911 0.1911 0.1911 0.1911 0 +0.00(+0.00%)
Apr 13, 2005 0.1911 0.1911 0.1911 0.1911 1,255 +0.00(+0.00%)
Apr 12, 2005 0.1911 0.1911 0.1911 0.1911 0 +0.00(+0.00%)
Apr 11, 2005 0.1911 0.1911 0.1911 0.1911 464 +0.00(+0.00%)
Apr 08, 2005 0.1911 0.1911 0.1911 0.1911 1,255 -0.02(-9.43%)
Apr 07, 2005 0.2111 0.2111 0.2111 0.2111 464 +0.00(+0.00%)
Apr 06, 2005 0.1872 0.2111 0.1872 0.2111 12,053 +0.02(+12.77%)
Apr 05, 2005 0.1872 0.1872 0.1872 0.1872 3,013 -0.02(-9.62%)
Apr 04, 2005 0.1991 0.2071 0.1872 0.2071 50,725 +0.01(+6.12%)
Apr 01, 2005 0.2071 0.2071 0.1951 0.1951 5,022 -0.01(-5.77%)
Mar 31, 2005 0.2071 0.2071 0.2071 0.2071 0 +0.00(+0.00%)
Mar 30, 2005 0.1951 0.2071 0.1951 0.2071 3,372 +0.01(+6.12%)
Mar 29, 2005 0.2071 0.2111 0.1752 0.1951 170,759 -0.02(-7.55%)
Mar 28, 2005 0.2111 0.2111 0.2111 0.2111 33,516 -0.01(-5.36%)
Mar 24, 2005 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Mar 23, 2005 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Mar 22, 2005 0.2230 0.2389 0.2230 0.2230 27,622 +0.00(+0.00%)
Mar 21, 2005 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Mar 18, 2005 0.2230 0.2389 0.2230 0.2230 29,129 +0.00(+0.00%)
Mar 17, 2005 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Mar 16, 2005 0.2230 0.2230 0.2230 0.2230 5,022 -0.01(-3.45%)
Mar 15, 2005 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Mar 14, 2005 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Mar 11, 2005 0.2310 0.2310 0.2310 0.2310 25,865 +0.00(+0.00%)
Mar 10, 2005 0.2310 0.2389 0.2310 0.2310 23,353 +0.00(+0.00%)
Mar 09, 2005 0.2429 0.2429 0.2310 0.2310 197,719 -0.01(-4.92%)
Mar 08, 2005 0.2509 0.2509 0.2389 0.2429 127,645 -0.03(-11.59%)
Mar 07, 2005 0.2748 0.2748 0.2748 0.2748 8,286 +0.00(+1.47%)
Mar 04, 2005 0.2748 0.2748 0.2708 0.2708 5,022 +0.01(+4.62%)
Mar 03, 2005 0.2588 0.2588 0.2588 0.2588 11,300 -0.02(-5.80%)
Mar 02, 2005 0.2748 0.2748 0.2748 0.2748 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.