Indicators

Bay Commercial Bk CA (NQ: BCML )

19.29 -0.19 (-0.98%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.90	23.04	22.52	23.04	24,123	+0.45(+2.00%)
May 30, 2018	22.99	22.99	22.54	22.59	15,371	-0.35(-1.51%)
May 29, 2018	23.08	23.15	22.57	22.93	15,197	-0.15(-0.67%)
May 25, 2018		23.08	23.08	23.08	0	+0.20(+0.88%)
May 24, 2018	23.04	23.04	22.70	22.88	24,957	-0.01(-0.04%)
May 23, 2018	23.07	23.07	22.54	22.89	13,399	-0.12(-0.54%)
May 22, 2018	23.04	23.10	22.60	23.02	17,482	-0.02(-0.08%)
May 21, 2018	23.02	23.28	22.93	23.04	31,339	-0.19(-0.83%)
May 18, 2018	23.52	23.52	22.51	23.23	28,407	-0.29(-1.22%)
May 17, 2018	22.30	23.63	22.08	23.52	64,949	+1.27(+5.69%)
May 16, 2018	22.02	22.25	22.02	22.25	11,746	-0.04(-0.17%)
May 15, 2018	21.78	22.30	21.78	22.29	12,319	+0.02(+0.09%)
May 14, 2018	22.21	22.29	22.20	22.27	20,046	+0.11(+0.48%)
May 11, 2018	22.13	22.30	21.93	22.16	50,259	-0.01(-0.04%)
May 10, 2018	22.19	22.19	22.03	22.17	33,911	-0.02(-0.09%)
May 09, 2018	21.85	22.19	21.84	22.19	26,348	+0.40(+1.85%)
May 08, 2018	22.19	22.19	21.79	21.79	74,280	-0.38(-1.73%)
May 07, 2018	22.00	22.17	21.60	22.17	58,688	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.