Indicators

Bone Biologics Corp WT (NQ: BBLGW )

42.98 +2.88 (+7.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0270	0.0270	0.0270	0.0270	2,937	+0.00(+13.92%)
May 26, 2023				0.0237	0	-0.00(-12.22%)
May 24, 2023				0.0270	1,502	+0.01(+34.33%)
May 18, 2023				0.0201	1	-0.01(-33.00%)
May 15, 2023				0.0300	1	+0.00(+0.00%)
May 10, 2023				0.0300	0	+0.00(+0.00%)
May 09, 2023	0.0300	0.0300	0.0300	0.0300	1,100	+0.00(+0.00%)
Apr 19, 2023				0.0300	0	-0.01(-14.29%)
Apr 18, 2023	0.0350	0.0350	0.0350	0.0350	434	-0.00(-1.69%)
Apr 17, 2023	0.0356	0.0356	0.0356	0.0356	400	-0.02(-38.62%)
Apr 13, 2023				0.0580	0	-0.00(-6.45%)
Apr 11, 2023				0.0620	0	+0.02(+55.00%)
Mar 30, 2023				0.0400	0	+0.00(+0.00%)
Mar 20, 2023				0.0400	0	-0.01(-21.57%)
Mar 15, 2023				0.0510	0	-0.01(-11.61%)
Mar 08, 2023				0.0577	0	+0.00(+0.17%)
Mar 07, 2023	0.0526	0.0576	0.0526	0.0576	2,000	+0.01(+9.71%)
Mar 06, 2023	0.0401	0.0525	0.0401	0.0525	22,324	+0.01(+31.25%)
Mar 03, 2023	0.0610	0.0610	0.0400	0.0400	870	-0.02(-29.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.