Skip to main content

Bone Biologics Corp WT (NQ: BBLGW )

42.98 +2.88 (+7.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.0270 0.0270 0.0270 0.0270 2,937 +0.00(+13.92%)
May 26, 2023 0.0237 0 -0.00(-12.22%)
May 24, 2023 0.0270 1,502 +0.01(+34.33%)
May 18, 2023 0.0201 1 -0.01(-33.00%)
May 15, 2023 0.0300 1 +0.00(+0.00%)
May 10, 2023 0.0300 0 +0.00(+0.00%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Apr 19, 2023 0.0300 0 -0.01(-14.29%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 434 -0.00(-1.69%)
Apr 17, 2023 0.0356 0.0356 0.0356 0.0356 400 -0.02(-38.62%)
Apr 13, 2023 0.0580 0 -0.00(-6.45%)
Apr 11, 2023 0.0620 0 +0.02(+55.00%)
Mar 30, 2023 0.0400 0 +0.00(+0.00%)
Mar 20, 2023 0.0400 0 -0.01(-21.57%)
Mar 15, 2023 0.0510 0 -0.01(-11.61%)
Mar 08, 2023 0.0577 0 +0.00(+0.17%)
Mar 07, 2023 0.0526 0.0576 0.0526 0.0576 2,000 +0.01(+9.71%)
Mar 06, 2023 0.0401 0.0525 0.0401 0.0525 22,324 +0.01(+31.25%)
Mar 03, 2023 0.0610 0.0610 0.0400 0.0400 870 -0.02(-29.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.