Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WTEQ )

0.0200 UNCHANGED
Last Price Updated: 3:21 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0450 0.0350 0.0380 65,000 -0.02(-30.91%)
May 27, 2022 0.0550 0 +0.00(+10.00%)
May 26, 2022 0.0400 0.0500 0.0400 0.0500 69,000 +0.01(+25.00%)
May 25, 2022 0.0400 0.0400 0.0350 0.0400 40,500 -0.00(-11.11%)
May 24, 2022 0.0450 0.0500 0.0350 0.0450 64,000 -0.01(-18.18%)
May 20, 2022 0.0550 0 +0.00(+10.00%)
May 16, 2022 0.0500 0.0500 0 +0.01(+11.11%)
May 13, 2022 0.0400 0.0450 0.0400 0.0450 61,000 +0.00(+12.50%)
May 12, 2022 0.0450 0.0450 0.0350 0.0400 146,200 -0.00(-11.11%)
May 11, 2022 0.0450 0.0500 0.0450 0.0450 53,350 -0.01(-10.00%)
May 09, 2022 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
May 04, 2022 0.0450 0.0450 0 -0.01(-10.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 36,000 -0.00(-9.09%)
Apr 29, 2022 0.0550 0 +0.01(+22.22%)
Apr 28, 2022 0.0500 0.0500 0.0450 0.0450 12,500 -0.01(-18.18%)
Apr 27, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0550 0 +0.00(+10.00%)
Apr 22, 2022 0.0450 0.0500 0.0450 0.0500 59,000 -0.00(-9.09%)
Apr 21, 2022 0.0550 0.0550 0.0550 0.0550 46,150 +0.00(+0.00%)
Apr 20, 2022 0.0550 0.0550 0.0550 0.0550 19,700 -0.00(-8.33%)
Apr 19, 2022 0.0500 0.0600 0.0500 0.0600 19,000 +0.01(+20.00%)
Apr 18, 2022 0.0600 0.0600 0.0450 0.0500 358,599 -0.02(-28.57%)
Apr 14, 2022 0.0700 0 +0.01(+16.67%)
Apr 13, 2022 0.0550 0.0600 0.0500 0.0600 992,071 +0.01(+20.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Apr 11, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 06, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Apr 05, 2022 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Apr 04, 2022 0.0550 0.0550 0.0500 0.0500 31,190 +0.01(+11.11%)
Mar 30, 2022 0.0450 0.0450 0 -0.01(-18.18%)
Mar 29, 2022 0.0600 0.0600 0.0550 0.0550 17,000 +0.01(+22.22%)
Mar 25, 2022 0.0450 0 -0.01(-10.00%)
Mar 24, 2022 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Mar 18, 2022 0.0500 0 +0.00(+0.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 4,060 +0.01(+11.11%)
Mar 14, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Mar 11, 2022 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Mar 09, 2022 0.0500 0.0500 50 +0.00(+0.00%)
Mar 07, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Mar 04, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 02, 2022 0.0500 0.0500 0.0500 0.0500 15,600 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.