Indicators

Inter-Rock Minerals Inc (TSV: IRO )

0.6200 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2500	0.2700	0.2500	0.2500	50,000	+0.00(+0.00%)
May 28, 2020	0.2400	0.2500	0.2400	0.2500	40,000	+0.05(+21.95%)
May 20, 2020		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
May 13, 2020		0.2300	0.2300	0.2300	0	-0.04(-14.81%)
May 12, 2020	0.2650	0.2700	0.2650	0.2700	65,000	+0.01(+1.89%)
May 07, 2020		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
May 01, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 29, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 27, 2020		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Apr 24, 2020	0.2300	0.2500	0.2300	0.2500	116,000	+0.05(+25.00%)
Apr 22, 2020		0.2000	0.2000	0.2000	0	+0.05(+29.03%)
Apr 08, 2020		0.1550	0.1550	0.1550	0	-0.05(-22.50%)
Mar 25, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 18, 2020		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Mar 17, 2020	0.2500	0.2500	0.2500	0.2500	128,500	+0.05(+25.00%)
Mar 12, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 09, 2020		0.2000	0.2000	0.2000	0	-0.07(-25.93%)
Mar 06, 2020	0.2700	0.2700	0.2700	0.2700	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.