Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter-Rock Minerals Inc (TSV: IRO )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
May 28, 2018 0.3700 0.3700 0.3700 0.3700 18,000 -0.03(-7.50%)
May 25, 2018 0.4400 0.4400 0.4000 0.4000 9,000 -0.07(-14.89%)
May 23, 2018 0.4700 0.4700 0.4700 0 +0.05(+11.90%)
May 22, 2018 0.4200 0.4500 0.4200 0.4200 35,300 +0.02(+5.00%)
May 17, 2018 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
May 14, 2018 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
May 10, 2018 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
May 09, 2018 0.3850 0.3850 0.3850 0.3850 2,500 +0.02(+4.05%)
May 08, 2018 0.3750 0.3750 0.3700 0.3700 25,000 -0.03(-6.33%)
May 07, 2018 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
May 04, 2018 0.3950 0.3950 0.3950 0.3950 3,000 +0.02(+3.95%)
May 03, 2018 0.3800 0.3800 0.3800 0.3800 2,500 +0.02(+4.11%)
May 01, 2018 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Apr 30, 2018 0.4000 0.4000 0.4000 0.4000 12,000 +0.03(+6.67%)
Apr 27, 2018 0.3750 0.3750 0.3750 0.3750 500 -0.01(-1.32%)
Apr 25, 2018 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Apr 20, 2018 0.3750 0.3750 0.3750 0 -0.03(-7.41%)
Apr 19, 2018 0.3550 0.4050 0.3550 0.4050 23,250 +0.06(+15.71%)
Apr 16, 2018 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Apr 10, 2018 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Apr 09, 2018 0.3650 0.3650 0.3600 0.3600 16,500 -0.04(-10.00%)
Apr 04, 2018 0.4000 0.4000 0.4000 50 -0.02(-4.76%)
Mar 28, 2018 0.4200 0.4200 0.4200 45 -0.02(-4.55%)
Mar 26, 2018 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Mar 23, 2018 0.4100 0.4100 0.4100 0.4100 1,000 -0.05(-10.87%)
Mar 19, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 16, 2018 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Mar 15, 2018 0.4600 0.4600 0.4600 0.4600 17,000 +0.00(+0.00%)
Mar 14, 2018 0.4600 0.4600 0.4600 0.4600 3,000 -0.02(-5.15%)
Mar 09, 2018 0.4850 0.4850 0.4850 0 -0.06(-10.19%)
Mar 08, 2018 0.3900 0.5900 0.3900 0.5400 195,800 +0.15(+38.46%)
Mar 07, 2018 0.3700 0.3900 0.3700 0.3900 23,500 +0.02(+5.41%)
Mar 02, 2018 0.3700 0.3700 0.3700 460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.