Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1100 0.1100 0.1000 0.1050 116,827 +0.00(+0.00%)
May 27, 2021 0.1050 0.1050 0.1050 400 -0.01(-4.55%)
May 26, 2021 0.1100 0.1100 0.1100 0.1100 28,000 +0.01(+4.76%)
May 25, 2021 0.1000 0.1050 0.0950 0.1050 310,000 +0.00(+5.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2021 0.1000 0.1000 0.1000 0.1000 68,148 +0.00(+0.00%)
May 19, 2021 0.1050 0.1050 0.1000 0.1000 13,000 -0.00(-4.76%)
May 18, 2021 0.1050 0.1050 0.1000 0.1050 182,200 +0.00(+0.00%)
May 17, 2021 0.1200 0.1200 0.1000 0.1050 310,250 -0.01(-8.70%)
May 14, 2021 0.1100 0.1150 0.1100 0.1150 37,067 -0.00(-4.17%)
May 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 11, 2021 0.1050 0.1200 0.1050 0.1200 11,300 +0.00(+0.00%)
May 10, 2021 0.1100 0.1250 0.1100 0.1200 135,600 +0.01(+9.09%)
May 07, 2021 0.1100 0.1100 0.1100 0.1100 27,881 +0.01(+4.76%)
May 05, 2021 0.1050 0.1050 0.1050 100 -0.01(-4.55%)
May 04, 2021 0.1050 0.1100 0.1050 0.1100 47,500 +0.01(+10.00%)
May 03, 2021 0.1050 0.1100 0.1000 0.1000 142,000 +0.00(+0.00%)
Apr 30, 2021 0.1000 0.1000 0.1000 0.1000 15,250 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.1000 0.1000 84,300 -0.00(-4.76%)
Apr 28, 2021 0.1000 0.1050 0.1000 0.1050 37,500 +0.00(+0.00%)
Apr 27, 2021 0.1100 0.1100 0.1050 0.1050 40,000 +0.00(+0.00%)
Apr 26, 2021 0.1050 0.1050 0.1050 0.1050 98,500 +0.00(+0.00%)
Apr 23, 2021 0.1050 0.1050 0.1050 0.1050 35,227 +0.00(+5.00%)
Apr 22, 2021 0.1000 0.1050 0.1000 0.1000 36,800 -0.00(-4.76%)
Apr 21, 2021 0.1050 0.1100 0.1000 0.1050 161,500 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1100 0.1050 0.1050 11,500 +0.00(+0.00%)
Apr 19, 2021 0.1150 0.1300 0.1050 0.1050 168,500 -0.01(-4.55%)
Apr 14, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 13, 2021 0.1100 0.1100 0.1050 0.1050 34,500 -0.01(-4.55%)
Apr 12, 2021 0.1100 0.1200 0.1050 0.1100 73,000 -0.01(-8.33%)
Apr 09, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 08, 2021 0.1150 0.1200 0.1150 0.1200 26,000 +0.00(+4.35%)
Apr 07, 2021 0.1200 0.1200 0.1150 0.1150 60,000 +0.00(+0.00%)
Apr 06, 2021 0.1100 0.1150 0.1100 0.1150 60,500 +0.01(+9.52%)
Apr 05, 2021 0.1100 0.1100 0.1000 0.1050 33,000 +0.00(+0.00%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 31, 2021 0.1050 0.1050 0.1050 0.1050 15,540 +0.00(+0.00%)
Mar 30, 2021 0.1100 0.1100 0.1050 0.1050 106,000 -0.01(-12.50%)
Mar 29, 2021 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Mar 26, 2021 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Mar 25, 2021 0.1250 0.1250 0.1250 320 +0.00(+0.00%)
Mar 24, 2021 0.1300 0.1300 0.1250 0.1250 12,250 -0.01(-7.41%)
Mar 23, 2021 0.1400 0.1400 0.1350 0.1350 22,500 -0.01(-6.90%)
Mar 22, 2021 0.1400 0.1450 0.1400 0.1450 24,000 +0.00(+3.57%)
Mar 19, 2021 0.1450 0.1450 0.1350 0.1400 66,270 -0.00(-3.45%)
Mar 18, 2021 0.1350 0.1450 0.1300 0.1450 249,400 +0.01(+7.41%)
Mar 17, 2021 0.1400 0.1400 0.1300 0.1350 114,360 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1350 0.1250 0.1350 205,800 +0.01(+3.85%)
Mar 15, 2021 0.1300 0.1300 0.1300 0.1300 3,001 +0.01(+8.33%)
Mar 12, 2021 0.1300 0.1300 0.1200 0.1200 74,000 -0.01(-4.00%)
Mar 11, 2021 0.1250 0.1250 0.1200 0.1250 56,376 +0.00(+0.00%)
Mar 10, 2021 0.1300 0.1400 0.1250 0.1250 188,100 -0.01(-3.85%)
Mar 09, 2021 0.1250 0.1350 0.1250 0.1300 139,650 +0.01(+8.33%)
Mar 08, 2021 0.1150 0.1200 0.1100 0.1200 23,100 +0.00(+4.35%)
Mar 05, 2021 0.1000 0.1150 0.1000 0.1150 62,700 +0.01(+15.00%)
Mar 04, 2021 0.1000 0.1050 0.1000 0.1000 83,000 +0.00(+0.00%)
Mar 03, 2021 0.1000 0.1100 0.1000 0.1000 135,950 +0.00(+0.00%)
Mar 02, 2021 0.1000 0.1050 0.1000 0.1000 49,200 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.