Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemlo Explorers Inc (TSV: CORE )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 2.380 0 -0.01(-0.42%)
May 03, 2023 2.060 2.430 2.060 2.390 26,945 -0.04(-1.65%)
May 02, 2023 2.300 2.430 2.270 2.430 39,900 +0.13(+5.65%)
May 01, 2023 2.320 2.360 2.300 2.300 15,400 +0.00(+0.00%)
Apr 28, 2023 2.280 2.310 2.280 2.300 22,520 +0.01(+0.44%)
Apr 27, 2023 2.250 2.290 2.250 2.290 7,900 +0.03(+1.33%)
Apr 26, 2023 2.230 2.260 2.230 2.260 242,100 +0.03(+1.35%)
Apr 25, 2023 2.180 2.230 2.180 2.230 3,500 +0.02(+0.90%)
Apr 24, 2023 2.200 2.210 2.200 2.210 3,500 -0.03(-1.34%)
Apr 21, 2023 2.240 2.240 2.200 2.240 12,600 -0.08(-3.45%)
Apr 20, 2023 2.290 2.320 2.290 2.320 78,000 +0.02(+0.87%)
Apr 19, 2023 2.310 2.320 2.300 2.300 23,800 -0.04(-1.71%)
Apr 18, 2023 2.340 2.340 2.340 2.340 3,500 +0.01(+0.43%)
Apr 17, 2023 2.320 2.330 2.250 2.330 18,450 -0.01(-0.43%)
Apr 14, 2023 2.310 2.360 2.310 2.340 14,800 -0.01(-0.43%)
Apr 13, 2023 2.350 2.420 2.350 2.350 946,100 +0.05(+2.17%)
Apr 12, 2023 2.340 2.360 2.300 2.300 305,631 -0.01(-0.43%)
Apr 11, 2023 2.270 2.340 2.270 2.310 281,200 +0.02(+0.87%)
Apr 10, 2023 2.270 2.300 2.250 2.290 392,105 +0.01(+0.44%)
Apr 06, 2023 2.280 0 +0.02(+0.88%)
Apr 05, 2023 2.300 2.300 2.240 2.260 69,246 -0.01(-0.44%)
Apr 04, 2023 2.280 2.300 2.220 2.270 103,400 +0.02(+0.89%)
Apr 03, 2023 2.240 2.280 2.230 2.250 24,066 +0.03(+1.35%)
Mar 31, 2023 2.250 2.250 2.200 2.220 97,300 -0.01(-0.45%)
Mar 30, 2023 2.180 2.230 2.170 2.230 40,300 +0.07(+3.24%)
Mar 29, 2023 2.200 2.210 2.110 2.160 240,283 -0.03(-1.37%)
Mar 28, 2023 1.850 2.200 1.850 2.190 216,010 +0.09(+4.29%)
Mar 27, 2023 2.060 2.120 2.060 2.100 133,000 +0.01(+0.48%)
Mar 24, 2023 2.100 2.110 2.060 2.090 75,701 +0.00(+0.00%)
Mar 23, 2023 2.010 2.110 2.000 2.090 210,000 +0.09(+4.50%)
Mar 22, 2023 1.970 2.010 1.960 2.000 34,000 +0.03(+1.52%)
Mar 21, 2023 2.010 2.010 1.960 1.970 31,200 -0.08(-3.90%)
Mar 20, 2023 2.000 2.050 2.000 2.050 46,060 +0.03(+1.49%)
Mar 17, 2023 1.920 2.020 1.890 2.020 167,300 +0.20(+10.99%)
Mar 16, 2023 1.910 1.910 1.820 1.820 17,700 -0.10(-5.21%)
Mar 15, 2023 1.980 1.990 1.880 1.920 51,200 -0.05(-2.54%)
Mar 14, 2023 1.920 1.970 1.920 1.970 17,400 +0.02(+1.03%)
Mar 13, 2023 1.900 1.960 1.890 1.950 71,280 +0.06(+3.17%)
Mar 10, 2023 1.930 1.970 1.870 1.890 69,100 -0.01(-0.53%)
Mar 09, 2023 1.940 1.940 1.870 1.900 55,300 +0.00(+0.00%)
Mar 08, 2023 1.930 1.930 1.870 1.900 96,700 -0.08(-4.04%)
Mar 07, 2023 2.040 2.040 1.960 1.980 81,287 -0.05(-2.46%)
Mar 06, 2023 2.120 2.120 2.030 2.030 148,950 -0.10(-4.69%)
Mar 03, 2023 2.100 2.140 2.100 2.130 542,128 +0.08(+3.90%)
Mar 02, 2023 2.100 2.140 2.050 2.050 605,815 -0.05(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.