Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.150	2.150	2.130	2.130	3,855	-0.02(-0.93%)
May 28, 2021	2.110	2.250	2.010	2.150	34,949	+0.04(+1.90%)
May 27, 2021	2.100	2.230	2.090	2.110	5,400	+0.02(+0.96%)
May 25, 2021		2.090	2.090	2.090	0	-0.01(-0.48%)
May 21, 2021		2.100	2.100	2.100	0	+0.04(+1.94%)
May 20, 2021	2.180	2.180	2.060	2.060	2,004	-0.03(-1.44%)
May 19, 2021	2.050	2.090	2.010	2.090	22,999	+0.01(+0.48%)
May 18, 2021	2.020	2.100	2.010	2.080	85,493	+0.09(+4.52%)
May 17, 2021	1.870	2.000	1.870	1.990	13,722	+0.19(+10.56%)
May 14, 2021	1.810	1.930	1.800	1.800	12,250	+0.02(+1.12%)
May 13, 2021	1.760	1.780	1.740	1.780	25,850	+0.02(+1.14%)
May 12, 2021	1.730	1.760	1.720	1.760	8,425	+0.01(+0.57%)
May 11, 2021	1.830	1.830	1.730	1.750	50,228	-0.17(-8.85%)
May 10, 2021	2.430	2.430	1.800	1.920	124,931	-0.50(-20.66%)
May 07, 2021	2.410	2.420	2.400	2.420	1,525	+0.01(+0.41%)
May 06, 2021	2.450	2.520	2.400	2.410	48,258	-0.04(-1.63%)
May 05, 2021	2.460	2.460	2.450	2.450	21,997	-0.05(-2.00%)
May 04, 2021	2.530	2.530	2.400	2.500	23,669	-0.05(-1.96%)
May 03, 2021	2.550	2.550	2.550	2.550	1,614	+0.00(+0.00%)
Apr 30, 2021	2.550	2.610	2.450	2.550	36,505	+0.00(+0.00%)
Apr 29, 2021	2.550	2.620	2.380	2.550	20,516	+0.06(+2.41%)
Apr 28, 2021	2.580	2.580	2.450	2.490	13,938	-0.01(-0.40%)
Apr 27, 2021	2.530	2.550	2.450	2.500	26,191	-0.03(-1.19%)
Apr 26, 2021	2.570	2.570	2.530	2.530	14,391	-0.04(-1.56%)
Apr 23, 2021	2.570	2.630	2.560	2.570	10,815	+0.03(+1.18%)
Apr 22, 2021	2.570	2.600	2.540	2.540	10,650	-0.03(-1.17%)
Apr 21, 2021	2.570	2.600	2.450	2.570	17,658	+0.02(+0.78%)
Apr 20, 2021	2.550	2.550	2.500	2.550	8,800	+0.05(+2.00%)
Apr 19, 2021	2.600	2.600	2.500	2.500	77,168	-0.07(-2.72%)
Apr 16, 2021	2.560	2.590	2.560	2.570	33,108	+0.03(+1.18%)
Apr 15, 2021	2.540	2.560	2.440	2.540	54,582	+0.00(+0.00%)
Apr 14, 2021	2.510	2.560	2.510	2.540	41,797	-0.05(-1.93%)
Apr 13, 2021	2.590	2.600	2.590	2.590	8,250	+0.00(+0.00%)
Apr 12, 2021	2.600	2.600	2.590	2.590	12,151	-0.01(-0.38%)
Apr 09, 2021	2.590	2.600	2.580	2.600	12,834	+0.02(+0.78%)
Apr 08, 2021	2.600	2.600	2.580	2.580	6,084	-0.02(-0.77%)
Apr 07, 2021	2.600	2.600	2.600	2.600	8,104	+0.00(+0.00%)
Apr 06, 2021	2.600	2.600	2.590	2.600	44,282	+0.01(+0.39%)
Apr 05, 2021	2.590	2.590	2.590	2.590	377	+0.00(+0.00%)
Apr 01, 2021		2.590	2.590	2.590	0	+0.01(+0.39%)
Mar 31, 2021	2.590	2.590	2.580	2.580	12,732	-0.01(-0.39%)
Mar 30, 2021	2.590	2.590	2.580	2.590	9,245	+0.00(+0.00%)
Mar 29, 2021	2.580	2.590	2.580	2.590	16,713	+0.00(+0.00%)
Mar 26, 2021	2.580	2.590	2.580	2.590	11,669	+0.00(+0.00%)
Mar 25, 2021	2.590	2.590	2.580	2.590	32,342	+0.00(+0.00%)
Mar 24, 2021	2.590	2.590	2.580	2.590	56,645	+0.00(+0.00%)
Mar 23, 2021	2.580	2.590	2.580	2.590	73,176	+0.01(+0.39%)
Mar 22, 2021	2.570	2.580	2.560	2.580	138,205	+0.01(+0.39%)
Mar 19, 2021	2.560	2.570	2.560	2.570	133,200	+0.01(+0.39%)
Mar 18, 2021	2.550	2.560	2.550	2.560	120,331	+0.01(+0.39%)
Mar 17, 2021	2.540	2.570	2.540	2.550	159,903	+0.01(+0.39%)
Mar 16, 2021	2.530	2.540	2.520	2.540	97,534	+0.01(+0.40%)
Mar 15, 2021	2.530	2.530	2.510	2.530	266,102	+0.01(+0.40%)
Mar 12, 2021	2.510	2.520	2.510	2.520	66,616	+0.01(+0.40%)
Mar 11, 2021	2.500	2.510	2.470	2.510	173,798	+0.02(+0.80%)
Mar 10, 2021	2.490	2.490	2.470	2.490	95,732	+0.00(+0.00%)
Mar 09, 2021	2.480	2.490	2.480	2.490	103,067	+0.01(+0.40%)
Mar 08, 2021	2.450	2.480	2.420	2.480	63,555	+0.08(+3.33%)
Mar 05, 2021	2.420	2.420	2.400	2.400	80,256	-0.02(-0.83%)
Mar 04, 2021	2.420	2.420	2.420	2.420	67,253	+0.00(+0.00%)
Mar 03, 2021	2.410	2.420	2.400	2.420	66,316	+0.01(+0.41%)
Mar 02, 2021	2.410	2.410	2.390	2.410	181,931	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: ABR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(TSV: ABR )

Historical Prices

Sections

Services

Statesman Examiner