Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Orient Energy CO (TSV: POE )

1.210 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 5.550 5.590 5.510 5.590 3,994 -0.07(-1.24%)
May 28, 2010 5.710 5.730 5.660 5.660 18,955 -0.07(-1.22%)
May 27, 2010 5.650 5.730 5.540 5.730 722,300 +0.28(+5.14%)
May 26, 2010 5.700 5.780 5.350 5.450 76,300 -0.10(-1.80%)
May 25, 2010 5.760 5.770 5.550 5.550 209,776 -0.30(-5.13%)
May 21, 2010 5.550 5.880 5.550 5.850 29,310 +0.24(+4.28%)
May 20, 2010 5.810 5.750 5.600 5.610 43,610 -0.36(-6.03%)
May 19, 2010 6.100 6.120 5.800 5.970 159,059 -0.25(-4.02%)
May 18, 2010 6.500 6.690 6.200 6.220 37,377 -0.08(-1.27%)
May 17, 2010 6.770 6.770 5.520 6.300 214,917 -0.50(-7.35%)
May 14, 2010 7.000 7.000 6.550 6.800 25,311 -0.10(-1.45%)
May 13, 2010 6.810 7.020 6.720 6.900 64,205 -0.05(-0.72%)
May 12, 2010 7.130 7.140 6.900 6.950 118,031 -0.20(-2.80%)
May 11, 2010 7.330 7.210 7.150 7.150 192,560 -0.10(-1.38%)
May 10, 2010 7.350 7.420 7.250 7.250 166,064 -0.06(-0.82%)
May 07, 2010 7.350 7.350 7.240 7.310 310,687 -0.04(-0.54%)
May 06, 2010 7.250 7.420 7.250 7.350 956,270 -0.04(-0.54%)
May 05, 2010 7.250 7.390 7.200 7.390 107,782 +0.03(+0.41%)
May 04, 2010 7.320 7.360 7.270 7.360 259,600 -0.09(-1.21%)
May 03, 2010 7.350 7.450 7.250 7.450 48,063 +0.08(+1.09%)
Apr 30, 2010 7.400 7.490 7.370 7.370 68,251 -0.03(-0.41%)
Apr 29, 2010 7.270 7.480 7.270 7.400 98,168 +0.08(+1.09%)
Apr 28, 2010 7.200 7.320 7.200 7.320 112,410 +0.07(+0.97%)
Apr 27, 2010 7.340 7.350 7.250 7.250 105,389 -0.10(-1.36%)
Apr 26, 2010 7.250 7.440 7.250 7.350 64,600 +0.10(+1.38%)
Apr 23, 2010 7.150 7.300 7.150 7.250 707,083 +0.10(+1.40%)
Apr 22, 2010 7.150 7.160 7.110 7.150 105,819 +0.00(+0.00%)
Apr 21, 2010 7.200 7.200 7.150 7.150 140,693 -0.05(-0.69%)
Apr 20, 2010 7.140 7.200 7.050 7.200 68,726 +0.09(+1.27%)
Apr 19, 2010 7.100 7.150 6.900 7.110 162,273 -0.14(-1.93%)
Apr 16, 2010 7.170 7.250 7.120 7.250 461,920 +0.10(+1.40%)
Apr 15, 2010 7.200 7.250 6.900 7.150 202,440 -0.05(-0.69%)
Apr 14, 2010 6.510 7.480 6.500 7.200 3,705,745 +0.45(+6.67%)
Apr 13, 2010 6.720 6.840 6.720 6.750 75,849 -0.05(-0.74%)
Apr 12, 2010 6.600 6.880 6.600 6.800 556,130 +0.18(+2.72%)
Apr 09, 2010 6.400 6.650 6.400 6.620 507,850 +0.32(+5.08%)
Apr 08, 2010 6.200 6.400 6.200 6.300 144,825 -0.07(-1.10%)
Apr 07, 2010 6.350 6.370 6.200 6.370 469,316 -0.05(-0.78%)
Apr 06, 2010 6.650 6.660 6.360 6.420 62,919 -0.23(-3.46%)
Apr 05, 2010 6.500 6.700 6.480 6.650 82,474 +0.25(+3.91%)
Apr 01, 2010 6.400 6.400 6.400 0 +0.10(+1.59%)
Mar 31, 2010 6.000 6.330 5.980 6.300 540,910 +0.45(+7.69%)
Mar 30, 2010 5.720 5.900 5.720 5.850 393,078 +0.15(+2.63%)
Mar 29, 2010 5.770 5.770 5.700 5.700 58,182 -0.02(-0.35%)
Mar 26, 2010 5.500 5.730 5.500 5.720 142,095 +0.25(+4.57%)
Mar 25, 2010 5.400 5.600 5.380 5.470 37,850 +0.07(+1.30%)
Mar 24, 2010 5.390 5.400 5.360 5.400 29,172 +0.00(+0.00%)
Mar 23, 2010 5.390 5.600 5.390 5.400 31,564 -0.08(-1.46%)
Mar 22, 2010 5.480 5.600 5.400 5.480 61,301 -0.01(-0.18%)
Mar 19, 2010 5.600 5.600 5.450 5.490 86,000 -0.02(-0.36%)
Mar 18, 2010 5.500 5.600 5.500 5.510 72,159 +0.00(+0.00%)
Mar 17, 2010 5.520 5.600 5.380 5.510 77,350 -0.05(-0.90%)
Mar 16, 2010 5.700 5.700 5.500 5.560 25,337 -0.10(-1.77%)
Mar 15, 2010 5.700 5.670 5.640 5.660 37,165 -0.11(-1.91%)
Mar 12, 2010 5.540 5.930 5.540 5.770 71,092 +0.17(+3.04%)
Mar 11, 2010 5.350 5.600 5.350 5.600 63,395 +0.25(+4.67%)
Mar 10, 2010 5.290 5.500 5.280 5.350 561,689 +0.03(+0.56%)
Mar 09, 2010 5.400 5.430 5.250 5.320 118,891 -0.11(-2.03%)
Mar 08, 2010 5.180 5.470 5.150 5.430 408,453 +0.22(+4.22%)
Mar 05, 2010 5.500 5.500 5.140 5.210 194,878 -0.39(-6.96%)
Mar 04, 2010 5.770 5.770 5.550 5.600 131,550 -0.17(-2.95%)
Mar 03, 2010 5.690 5.890 5.610 5.770 39,570 -0.13(-2.20%)
Mar 02, 2010 6.000 6.000 5.800 5.900 85,589 -0.20(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.