Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway 50 Gold Corp (TSV: HWY )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.1850 0 +0.01(+2.78%)
May 17, 2022 0.1800 0 -0.01(-2.70%)
May 09, 2022 0.1850 0 +0.00(+0.00%)
May 05, 2022 0.1850 0 +0.00(+0.00%)
May 04, 2022 0.1900 0.1900 0.1850 0.1850 76,500 -0.02(-11.90%)
Apr 25, 2022 0.2100 0 +0.02(+13.51%)
Apr 21, 2022 0.1850 115 +0.00(+0.00%)
Apr 14, 2022 0.1850 115 -0.05(-19.57%)
Apr 05, 2022 0.2300 1 +0.03(+15.00%)
Mar 31, 2022 0.2000 1 +0.00(+0.00%)
Mar 24, 2022 0.2000 0 +0.02(+8.11%)
Mar 23, 2022 0.2050 0.2050 0.1850 0.1850 28,000 -0.02(-9.76%)
Mar 17, 2022 0.2050 130 -0.04(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.