Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway 50 Gold Corp (TSV: HWY )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4000 0.4000 0.4000 97 +0.01(+1.27%)
May 27, 2021 0.3850 0.3950 0.3850 0.3950 44,000 +0.05(+16.18%)
May 26, 2021 0.3400 0.3400 0.3400 0.3400 7,500 -0.02(-5.56%)
May 25, 2021 0.3600 0.3600 0.3600 0.3600 14,500 -0.03(-7.69%)
May 21, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 19, 2021 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
May 18, 2021 0.3700 0.3700 0.3700 0.3700 2,000 -0.02(-5.13%)
May 17, 2021 0.3850 0.3900 0.3850 0.3900 41,000 +0.01(+1.30%)
May 14, 2021 0.3800 0.3850 0.3800 0.3850 14,129 +0.01(+1.32%)
May 11, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
May 07, 2021 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
May 05, 2021 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
May 03, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 30, 2021 0.3450 0.3900 0.3450 0.3900 37,300 +0.05(+13.04%)
Apr 29, 2021 0.3350 0.3450 0.3350 0.3450 61,500 +0.03(+11.29%)
Apr 23, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Apr 08, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 01, 2021 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
Mar 25, 2021 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Mar 18, 2021 0.3150 0.3150 0.3150 0 -0.04(-12.50%)
Mar 11, 2021 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Mar 09, 2021 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Mar 08, 2021 0.3650 0.3650 0.3550 0.3550 6,500 +0.00(+0.00%)
Mar 05, 2021 0.3550 0.3550 0.3550 0.3550 20,138 +0.00(+0.00%)
Mar 04, 2021 0.3600 0.3600 0.3550 0.3550 17,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.