Indicators

Highway 50 Gold Corp (TSV: HWY )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.2050	0.2050	0.2050	0	+0.05(+32.26%)
May 27, 2019	0.1550	0.1550	0.1550	0.1550	9,500	-0.01(-6.06%)
May 13, 2019		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
May 01, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Apr 30, 2019	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-2.70%)
Apr 29, 2019	0.1850	0.1850	0.1850	0.1850	2,500	+0.00(+0.00%)
Apr 25, 2019		0.1850	0.1850	0.1850	0	+0.02(+15.62%)
Apr 24, 2019	0.1600	0.1600	0.1600	0.1600	13,000	-0.06(-27.27%)
Apr 23, 2019	0.2050	0.2200	0.2050	0.2200	3,800	+0.00(+0.00%)
Apr 18, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 12, 2019		0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Apr 11, 2019	0.2000	0.2000	0.1900	0.1900	18,000	+0.02(+8.57%)
Apr 10, 2019	0.1750	0.1750	0.1750	0.1750	61,000	+0.00(+2.94%)
Apr 08, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Apr 04, 2019		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Mar 21, 2019		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Mar 15, 2019		0.1550	0.1550	0.1550	0	-0.02(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.