Indicators

Highway 50 Gold Corp (TSV: HWY )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
May 22, 2018	0.3300	0.3500	0.3300	0.3500	20,000	+0.02(+6.06%)
May 18, 2018		0.3300	0.3300	0.3300	0	+0.08(+32.00%)
May 07, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 01, 2018		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Apr 25, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 23, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 19, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 16, 2018		0.2700	0.2700	0.2700	0	+0.04(+17.39%)
Apr 12, 2018		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Apr 11, 2018	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Apr 10, 2018	0.2250	0.2250	0.2200	0.2200	20,227	+0.00(+0.00%)
Apr 09, 2018	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Apr 03, 2018		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Mar 19, 2018		0.2400	0.2400	0.2400	0	-0.10(-30.43%)
Mar 16, 2018	0.3450	0.3500	0.3450	0.3450	10,000	+0.09(+35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.