Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway 50 Gold Corp (TSV: HWY )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 27, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 21, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 13, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 07, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 06, 2015 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+6.90%)
May 05, 2015 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Apr 28, 2015 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 22, 2015 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Apr 21, 2015 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Apr 17, 2015 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 16, 2015 0.1300 0.1300 0.1250 0.1250 30,000 +0.00(+0.00%)
Apr 15, 2015 0.1350 0.1350 0.1250 0.1250 18,193 -0.01(-7.41%)
Apr 06, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Apr 02, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 01, 2015 0.1300 0.1300 0.1100 0.1250 38,500 +0.00(+0.00%)
Mar 31, 2015 0.1300 0.1300 0.1300 0.1250 10,000 -0.02(-10.71%)
Mar 30, 2015 0.1650 0.1650 0.1150 0.1400 56,700 -0.02(-15.15%)
Mar 27, 2015 0.1700 0.1700 0.1500 0.1650 103,000 -0.08(-34.00%)
Mar 26, 2015 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Mar 25, 2015 0.2600 0.2600 0.2500 0.2500 14,000 -0.01(-1.96%)
Mar 24, 2015 0.2750 0.2750 0.2550 0.2550 12,000 +0.00(+0.00%)
Mar 13, 2015 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Mar 10, 2015 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.