Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 20, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 16, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2014 0.0150 0.0150 0.0150 0.0150 240,000 -0.01(-25.00%)
May 14, 2014 0.0200 0.0200 0.0200 0.0200 27,500 +0.00(+0.00%)
May 13, 2014 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
May 12, 2014 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
May 08, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 07, 2014 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
May 06, 2014 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
May 05, 2014 0.0150 0.0200 0.0150 0.0200 8,500 +0.00(+0.00%)
May 01, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 29, 2014 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 28, 2014 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Apr 23, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 15, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 11, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 31, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 18, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 14, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.