Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.870 -0.030 (-0.51%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.080 5.080 5.080 5.080 300 -0.08(-1.55%)
May 30, 2012 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
May 29, 2012 5.160 5.160 5.160 5.160 200 +0.00(+0.00%)
May 28, 2012 5.150 5.160 5.150 5.160 500 +0.22(+4.45%)
May 25, 2012 4.750 4.950 4.750 4.940 3,200 +0.42(+9.29%)
May 24, 2012 4.520 4.520 4.520 4.520 200 +0.08(+1.80%)
May 23, 2012 4.440 4.440 4.440 0 +0.00(+0.00%)
May 22, 2012 4.440 4.440 4.440 4.440 300 +0.00(+0.00%)
May 18, 2012 4.440 4.440 4.440 0 -0.11(-2.42%)
May 17, 2012 5.040 5.040 4.550 4.550 3,250 -0.20(-4.21%)
May 16, 2012 4.750 4.750 4.750 0 +0.00(+0.00%)
May 15, 2012 4.740 4.750 4.740 4.750 800 +0.08(+1.71%)
May 14, 2012 4.670 4.670 4.670 0 +0.00(+0.00%)
May 11, 2012 4.670 4.670 4.670 0 +0.00(+0.00%)
May 10, 2012 4.670 4.670 4.600 4.670 426,060 +0.08(+1.74%)
May 09, 2012 4.590 4.590 4.590 0 +0.00(+0.00%)
May 08, 2012 4.750 4.750 4.590 4.590 700 -0.17(-3.57%)
May 07, 2012 4.810 4.810 4.760 4.760 3,200 -0.08(-1.65%)
May 04, 2012 4.840 4.840 4.840 0 +0.00(+0.00%)
May 03, 2012 4.840 4.840 4.840 0 +0.00(+0.00%)
May 02, 2012 4.840 4.840 4.840 0 +0.00(+0.00%)
May 01, 2012 4.840 4.840 4.840 0 +0.00(+0.00%)
Apr 30, 2012 4.840 4.840 4.840 4.840 200 +0.00(+0.00%)
Apr 27, 2012 4.570 4.850 4.560 4.840 2,675 -0.11(-2.22%)
Apr 26, 2012 4.850 4.950 4.850 4.950 900 +0.15(+3.13%)
Apr 25, 2012 4.750 4.800 4.750 4.800 100,550 +0.10(+2.13%)
Apr 24, 2012 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 23, 2012 4.700 4.700 4.700 4.700 225 +0.10(+2.17%)
Apr 20, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 19, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 18, 2012 4.600 4.600 4.600 4.600 15,900 +0.00(+0.00%)
Apr 17, 2012 4.600 4.600 4.600 4.600 6,700 +0.01(+0.22%)
Apr 16, 2012 4.590 4.590 4.590 4.590 4,553 +0.00(+0.00%)
Apr 13, 2012 4.600 4.600 4.590 4.590 11,500 +0.00(+0.00%)
Apr 12, 2012 4.600 4.600 4.580 4.590 17,100 -0.01(-0.22%)
Apr 11, 2012 4.650 4.650 4.560 4.600 14,900 -0.01(-0.22%)
Apr 10, 2012 4.700 4.700 4.610 4.610 7,000 -0.09(-1.91%)
Apr 09, 2012 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 05, 2012 4.570 4.790 4.570 4.700 8,371 -0.10(-2.08%)
Apr 04, 2012 4.800 4.800 4.790 4.800 9,000 -0.05(-1.03%)
Apr 03, 2012 4.970 4.970 4.850 4.850 19,396 -0.12(-2.41%)
Apr 02, 2012 4.970 4.970 4.970 0 +0.00(+0.00%)
Mar 30, 2012 4.980 4.980 4.970 4.970 2,350 -0.13(-2.55%)
Mar 29, 2012 4.980 5.100 4.970 5.100 6,323 +0.00(+0.00%)
Mar 28, 2012 5.010 5.100 5.010 5.100 2,300 +0.10(+2.00%)
Mar 27, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 26, 2012 5.100 5.100 5.000 5.000 3,620 -0.10(-1.96%)
Mar 23, 2012 5.070 5.100 5.070 5.100 979 +0.00(+0.00%)
Mar 22, 2012 5.260 5.260 5.100 5.100 6,925 -0.05(-0.97%)
Mar 21, 2012 5.160 5.300 5.150 5.150 16,663 +0.09(+1.78%)
Mar 20, 2012 5.000 5.060 5.000 5.060 300 +0.19(+3.90%)
Mar 19, 2012 4.900 4.900 4.870 4.870 12,200 -0.03(-0.61%)
Mar 16, 2012 4.900 4.900 4.900 4.900 4,500 +0.05(+1.03%)
Mar 15, 2012 4.900 4.900 4.850 4.850 13,800 -0.05(-1.02%)
Mar 14, 2012 4.870 4.900 4.870 4.900 4,000 +0.15(+3.16%)
Mar 13, 2012 4.770 4.770 4.700 4.750 21,700 -0.02(-0.42%)
Mar 12, 2012 4.770 4.770 4.770 4.770 600 +0.00(+0.00%)
Mar 09, 2012 4.770 4.770 4.770 0 +0.00(+0.00%)
Mar 08, 2012 4.900 4.900 4.770 4.770 3,063 -0.13(-2.65%)
Mar 07, 2012 4.890 4.900 4.890 4.900 5,144 +0.10(+2.08%)
Mar 06, 2012 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 05, 2012 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 02, 2012 4.800 4.850 4.800 4.800 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.