Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco Intl Marseil (TSX: FAR )

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 1.800 6 +0.04(+2.27%)
May 04, 2023 1.780 1.780 1.760 1.760 2,842 -0.02(-1.12%)
May 03, 2023 1.790 1.790 1.780 1.780 2,657 -0.01(-0.56%)
May 02, 2023 1.800 1.820 1.790 1.790 4,402 +0.00(+0.00%)
May 01, 2023 1.800 1.810 1.790 1.790 4,042 +0.01(+0.56%)
Apr 28, 2023 1.910 1.910 1.780 1.780 71,042 -0.08(-4.30%)
Apr 27, 2023 1.920 1.920 1.820 1.860 68,042 -0.04(-2.11%)
Apr 25, 2023 1.900 0 -0.02(-1.04%)
Apr 24, 2023 1.910 1.920 1.900 1.920 10,748 +0.00(+0.00%)
Apr 21, 2023 1.920 1.920 1.920 1.920 3,242 +0.00(+0.00%)
Apr 20, 2023 1.920 1.920 1.920 1.920 7,742 +0.01(+0.52%)
Apr 19, 2023 1.910 1.910 1.910 1.910 100 +0.01(+0.53%)
Apr 18, 2023 1.910 1.910 1.900 1.900 5,100 +0.00(+0.00%)
Apr 14, 2023 1.900 0 -0.01(-0.52%)
Apr 13, 2023 1.900 1.980 1.900 1.910 121,343 +0.03(+1.60%)
Apr 12, 2023 1.950 1.950 1.880 1.880 44,600 -0.05(-2.59%)
Apr 11, 2023 1.940 1.940 1.930 1.930 594 +0.03(+1.58%)
Apr 10, 2023 1.900 1.900 1.900 1.900 2,610 +0.00(+0.00%)
Apr 06, 2023 1.900 0 +0.00(+0.00%)
Apr 05, 2023 1.990 1.990 1.900 1.900 22,642 +0.00(+0.00%)
Apr 04, 2023 1.990 1.990 1.900 1.900 35,592 -0.09(-4.52%)
Apr 03, 2023 1.950 1.990 1.940 1.990 6,742 +0.09(+4.74%)
Mar 31, 2023 1.940 1.950 1.850 1.900 22,342 -0.05(-2.56%)
Mar 30, 2023 2.000 2.000 1.950 1.950 14,042 -0.05(-2.50%)
Mar 29, 2023 2.000 2.000 1.990 2.000 10,742 +0.02(+1.01%)
Mar 28, 2023 1.980 1.980 1.980 1.980 400 +0.00(+0.00%)
Mar 27, 2023 2.000 2.000 1.980 1.980 25,342 -0.02(-1.00%)
Mar 24, 2023 1.930 2.000 1.930 2.000 38,154 +0.08(+4.17%)
Mar 23, 2023 1.870 1.920 1.870 1.920 5,241 +0.03(+1.59%)
Mar 21, 2023 1.890 24 +0.04(+2.16%)
Mar 20, 2023 1.800 1.850 1.800 1.850 8,100 +0.05(+2.78%)
Mar 17, 2023 1.800 1.800 1.800 1.800 12,900 +0.00(+0.00%)
Mar 16, 2023 1.810 1.810 1.800 1.800 1,668 +0.03(+1.69%)
Mar 15, 2023 1.810 1.810 1.770 1.770 3,942 -0.07(-3.80%)
Mar 14, 2023 1.790 1.850 1.790 1.840 19,352 +0.06(+3.37%)
Mar 13, 2023 1.780 1.780 1.780 1.780 1,100 +0.00(+0.00%)
Mar 10, 2023 1.830 1.830 1.780 1.780 2,442 +0.03(+1.71%)
Mar 09, 2023 1.920 1.920 1.650 1.750 285,200 -0.17(-8.85%)
Mar 07, 2023 1.920 0 +0.00(+0.00%)
Mar 06, 2023 1.910 1.920 1.910 1.920 2,442 +0.03(+1.59%)
Mar 03, 2023 1.880 1.920 1.880 1.890 4,670 -0.03(-1.56%)
Mar 02, 2023 1.910 1.920 1.910 1.920 2,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.