Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco Intl Marseil (TSX: FAR )

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
May 19, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 15, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2020 0.3100 0.3300 0.2500 0.2500 7,000 -0.04(-13.79%)
May 13, 2020 0.2900 0.2900 0.2900 0.2900 3,300 -0.01(-3.33%)
May 12, 2020 0.3000 0.3000 0.3000 378 +0.00(+0.00%)
May 08, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2020 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
May 05, 2020 0.2900 0.3300 0.2900 0.3300 2,500 +0.05(+17.86%)
Apr 28, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 23, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 17, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 16, 2020 0.3000 0.3100 0.3000 0.3100 4,400 +0.01(+3.33%)
Apr 15, 2020 0.2900 0.3000 0.2900 0.3000 9,900 +0.00(+0.00%)
Apr 13, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 09, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2020 0.3000 0.3000 0.3000 0.3000 11,500 +0.01(+3.45%)
Apr 07, 2020 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Apr 03, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Apr 02, 2020 0.2800 0.2800 0.2800 0.2800 4,200 +0.00(+0.00%)
Apr 01, 2020 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Mar 26, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Mar 25, 2020 0.2800 0.2800 0.2800 0.2800 3,000 +0.02(+7.69%)
Mar 24, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
Mar 23, 2020 0.2400 0.2400 0.2400 0.2400 1,800 -0.01(-4.00%)
Mar 20, 2020 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Mar 19, 2020 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Mar 18, 2020 0.2800 0.2800 0.2700 0.2700 1,175 -0.02(-6.90%)
Mar 17, 2020 0.2900 0.2900 0.2900 0.2900 600 -0.01(-3.33%)
Mar 16, 2020 0.3200 0.3200 0.2900 0.3000 16,500 -0.04(-11.76%)
Mar 13, 2020 0.3800 0.3800 0.3400 0.3400 10,499 -0.03(-8.11%)
Mar 12, 2020 0.3900 0.3900 0.3700 0.3700 2,500 -0.05(-11.90%)
Mar 11, 2020 0.4200 0.4300 0.4200 0.4200 14,000 -0.01(-2.33%)
Mar 10, 2020 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Mar 09, 2020 0.4400 0.4400 0.4300 0.4300 9,000 -0.01(-2.27%)
Mar 06, 2020 0.4400 0.4400 0.4100 0.4400 28,000 +0.03(+7.32%)
Mar 05, 2020 0.4100 0.4200 0.4100 0.4100 4,500 +0.01(+2.50%)
Mar 04, 2020 0.3900 0.4000 0.3900 0.4000 2,500 +0.02(+5.26%)
Mar 03, 2020 0.3900 0.3900 0.3800 0.3800 1,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.