Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco Intl Marseil (TSX: FAR )

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
May 22, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
May 21, 2019 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
May 16, 2019 0.4800 0.4800 0.4800 0 -0.05(-9.43%)
May 15, 2019 0.5300 0.5300 0.5300 0.5300 34,500 +0.00(+0.00%)
May 14, 2019 0.5200 0.5300 0.5200 0.5300 104,000 +0.02(+3.92%)
May 09, 2019 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
May 08, 2019 0.5500 0.5700 0.5500 0.5500 14,500 +0.05(+10.00%)
May 06, 2019 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
May 03, 2019 0.5500 0.5500 0.5300 0.5300 6,500 -0.02(-3.64%)
May 02, 2019 0.5500 0.5500 0.5500 0.5500 3,000 -0.01(-1.79%)
May 01, 2019 0.5600 0.5600 0.5600 0.5600 7,500 +0.01(+1.82%)
Apr 30, 2019 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Apr 29, 2019 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Apr 26, 2019 0.5400 0.5500 0.5400 0.5500 7,279 +0.01(+1.85%)
Apr 24, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Apr 23, 2019 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Apr 22, 2019 0.5600 0.5600 0.5500 0.5500 2,500 +0.00(+0.00%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Apr 11, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 10, 2019 0.5200 0.5600 0.5200 0.5600 36,050 +0.05(+9.80%)
Apr 08, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Apr 05, 2019 0.5300 0.5500 0.5000 0.5000 8,500 -0.03(-5.66%)
Apr 04, 2019 0.5500 0.5500 0.5300 0.5300 9,000 -0.02(-3.64%)
Apr 03, 2019 0.5600 0.5600 0.5500 0.5500 13,000 -0.01(-1.79%)
Apr 02, 2019 0.5300 0.5600 0.5300 0.5600 113,369 +0.04(+7.69%)
Apr 01, 2019 0.4900 0.5300 0.4900 0.5200 55,900 +0.03(+6.12%)
Mar 29, 2019 0.4900 0.4900 0.4900 0.4900 5,500 +0.06(+13.95%)
Mar 27, 2019 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Mar 25, 2019 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Mar 20, 2019 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Mar 15, 2019 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Mar 14, 2019 0.4400 0.4400 0.4400 0.4400 500 +0.01(+2.33%)
Mar 13, 2019 0.4100 0.4300 0.4100 0.4300 15,000 +0.03(+7.50%)
Mar 12, 2019 0.4100 0.4300 0.4000 0.4000 36,000 +0.00(+0.00%)
Mar 11, 2019 0.4200 0.4200 0.4000 0.4000 3,000 -0.07(-14.89%)
Mar 04, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.