Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

3.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 7.340 7.340 7.100 7.180 425,071 -0.01(-0.14%)
May 28, 2021 7.100 7.440 7.100 7.190 1,969,606 +0.11(+1.55%)
May 27, 2021 6.950 7.090 6.840 7.080 1,953,272 +0.23(+3.36%)
May 26, 2021 6.810 6.860 6.740 6.850 1,096,494 +0.03(+0.44%)
May 25, 2021 6.840 6.900 6.800 6.820 697,498 +0.00(+0.00%)
May 21, 2021 6.820 6.820 6.820 0 -0.12(-1.73%)
May 20, 2021 6.890 7.020 6.880 6.940 1,255,425 +0.01(+0.14%)
May 19, 2021 6.800 6.930 6.710 6.930 585,548 +0.04(+0.58%)
May 18, 2021 6.900 7.000 6.870 6.890 473,559 +0.02(+0.29%)
May 17, 2021 6.840 6.910 6.650 6.870 722,818 +0.05(+0.73%)
May 14, 2021 6.780 6.870 6.400 6.820 1,676,135 +0.09(+1.34%)
May 13, 2021 6.950 6.990 6.700 6.730 1,097,571 -0.22(-3.17%)
May 12, 2021 7.220 7.250 6.910 6.950 930,444 -0.28(-3.87%)
May 11, 2021 7.110 7.300 6.930 7.230 1,189,650 -0.08(-1.09%)
May 10, 2021 7.150 7.340 6.980 7.310 1,531,806 +0.25(+3.54%)
May 07, 2021 6.950 7.080 6.820 7.060 1,361,219 +0.19(+2.77%)
May 06, 2021 7.100 7.100 6.800 6.870 960,599 -0.15(-2.14%)
May 05, 2021 7.280 7.300 7.010 7.020 752,460 -0.08(-1.13%)
May 04, 2021 7.250 7.250 6.950 7.100 850,907 -0.08(-1.11%)
May 03, 2021 7.350 7.430 7.150 7.180 739,985 -0.04(-0.55%)
Apr 30, 2021 7.380 7.380 7.110 7.220 840,194 -0.15(-2.04%)
Apr 29, 2021 7.730 7.740 7.370 7.370 851,311 -0.29(-3.79%)
Apr 28, 2021 7.540 7.670 7.460 7.660 565,339 +0.17(+2.27%)
Apr 27, 2021 7.750 7.800 7.470 7.490 1,014,460 -0.20(-2.60%)
Apr 26, 2021 7.060 7.780 7.060 7.690 1,954,609 +0.74(+10.65%)
Apr 23, 2021 6.970 7.060 6.590 6.950 3,714,725 -0.05(-0.71%)
Apr 22, 2021 7.070 7.140 6.840 7.000 1,431,114 -0.09(-1.27%)
Apr 21, 2021 7.000 7.160 7.000 7.090 489,627 +0.06(+0.85%)
Apr 20, 2021 7.100 7.160 7.000 7.030 734,115 -0.13(-1.82%)
Apr 19, 2021 7.340 7.400 7.150 7.160 427,729 -0.19(-2.59%)
Apr 16, 2021 7.560 7.560 7.340 7.350 416,747 -0.19(-2.52%)
Apr 15, 2021 7.630 7.720 7.460 7.540 425,175 -0.02(-0.26%)
Apr 14, 2021 7.650 7.760 7.560 7.560 357,834 -0.15(-1.95%)
Apr 13, 2021 7.640 7.780 7.580 7.710 357,148 +0.05(+0.65%)
Apr 12, 2021 7.850 7.850 7.520 7.660 477,033 -0.17(-2.17%)
Apr 09, 2021 7.680 7.910 7.660 7.830 550,707 +0.18(+2.35%)
Apr 08, 2021 7.580 7.700 7.580 7.650 300,269 +0.11(+1.46%)
Apr 07, 2021 7.780 7.800 7.510 7.540 344,860 -0.18(-2.33%)
Apr 06, 2021 7.800 7.800 7.640 7.720 447,270 +0.02(+0.26%)
Apr 05, 2021 7.590 7.700 7.480 7.700 566,750 +0.32(+4.34%)
Apr 01, 2021 7.380 7.380 7.380 0 +0.20(+2.79%)
Mar 31, 2021 7.200 7.440 7.180 7.180 881,380 +0.03(+0.42%)
Mar 30, 2021 7.150 7.210 6.970 7.150 942,095 +0.00(+0.00%)
Mar 29, 2021 7.400 7.400 7.100 7.150 542,429 -0.27(-3.64%)
Mar 26, 2021 7.500 7.500 7.330 7.420 517,420 +0.04(+0.54%)
Mar 25, 2021 7.320 7.470 7.120 7.380 1,028,681 +0.02(+0.27%)
Mar 24, 2021 7.670 7.690 7.270 7.360 871,970 -0.24(-3.16%)
Mar 23, 2021 7.830 7.900 7.590 7.600 961,988 -0.29(-3.68%)
Mar 22, 2021 8.090 8.090 7.760 7.890 869,516 -0.12(-1.50%)
Mar 19, 2021 8.020 8.180 7.990 8.010 645,892 +0.01(+0.12%)
Mar 18, 2021 8.300 8.310 7.920 8.000 844,325 -0.05(-0.62%)
Mar 17, 2021 7.800 8.090 7.610 8.050 963,227 +0.09(+1.13%)
Mar 16, 2021 8.170 8.280 7.910 7.960 510,927 -0.20(-2.45%)
Mar 15, 2021 8.300 8.320 8.080 8.160 517,318 -0.13(-1.57%)
Mar 12, 2021 8.350 8.380 8.110 8.290 441,239 -0.09(-1.07%)
Mar 11, 2021 8.270 8.440 8.190 8.380 615,975 +0.24(+2.95%)
Mar 10, 2021 8.500 8.550 8.060 8.140 859,763 -0.24(-2.86%)
Mar 09, 2021 8.070 8.430 7.920 8.380 1,133,161 +0.61(+7.85%)
Mar 08, 2021 7.760 8.190 7.570 7.770 1,326,951 +0.14(+1.83%)
Mar 05, 2021 7.680 7.720 7.010 7.630 2,030,058 -0.05(-0.65%)
Mar 04, 2021 8.450 8.500 7.590 7.680 2,406,591 -0.81(-9.54%)
Mar 03, 2021 8.830 8.870 8.480 8.490 1,086,881 -0.33(-3.74%)
Mar 02, 2021 8.940 8.960 8.760 8.820 568,087 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.