Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.25 10.28 9.870 10.28 322,424 +0.03(+0.29%)
May 30, 2018 10.35 10.35 10.22 10.25 49,831 -0.06(-0.58%)
May 29, 2018 10.42 10.42 10.31 10.31 34,036 -0.09(-0.87%)
May 28, 2018 10.44 10.46 10.20 10.40 22,188 +0.06(+0.58%)
May 25, 2018 10.27 10.40 10.27 10.34 136,058 +0.07(+0.68%)
May 24, 2018 10.34 10.34 10.14 10.27 91,210 -0.08(-0.77%)
May 23, 2018 10.38 10.39 10.32 10.35 30,322 -0.02(-0.19%)
May 22, 2018 10.42 10.42 10.23 10.37 46,135 +0.03(+0.29%)
May 18, 2018 10.34 10.34 10.34 0 +0.23(+2.27%)
May 17, 2018 10.00 10.24 9.990 10.11 130,430 +0.13(+1.30%)
May 16, 2018 9.970 10.00 9.900 9.980 52,311 +0.00(+0.00%)
May 15, 2018 9.930 10.00 9.920 9.980 210,757 +0.05(+0.50%)
May 14, 2018 10.00 10.00 9.930 9.930 25,231 -0.07(-0.70%)
May 11, 2018 10.03 10.04 9.940 10.00 34,916 +0.00(+0.00%)
May 10, 2018 9.780 10.07 9.780 10.00 62,939 +0.23(+2.35%)
May 09, 2018 9.920 9.920 9.750 9.770 61,580 -0.15(-1.51%)
May 08, 2018 9.950 9.960 9.870 9.920 45,825 +0.01(+0.10%)
May 07, 2018 9.760 9.960 9.740 9.910 77,282 +0.19(+1.95%)
May 04, 2018 9.560 9.730 9.400 9.720 268,722 +0.11(+1.14%)
May 03, 2018 9.690 9.690 9.460 9.610 27,847 -0.06(-0.62%)
May 02, 2018 9.550 9.710 9.510 9.670 166,034 +0.14(+1.47%)
May 01, 2018 9.580 9.580 9.500 9.530 75,986 -0.04(-0.42%)
Apr 30, 2018 9.580 9.635 9.510 9.570 52,379 -0.05(-0.52%)
Apr 27, 2018 9.420 9.630 9.420 9.620 48,590 +0.21(+2.23%)
Apr 26, 2018 9.320 9.420 9.320 9.410 154,276 +0.06(+0.64%)
Apr 25, 2018 9.470 9.520 9.350 9.350 42,332 -0.11(-1.16%)
Apr 24, 2018 9.560 9.620 9.450 9.460 37,574 -0.09(-0.94%)
Apr 23, 2018 9.490 9.670 9.340 9.550 83,443 +0.00(+0.00%)
Apr 20, 2018 9.580 9.630 9.490 9.550 167,577 -0.03(-0.31%)
Apr 19, 2018 9.430 9.710 9.390 9.580 79,736 +0.06(+0.63%)
Apr 18, 2018 9.420 9.610 9.380 9.520 71,461 +0.22(+2.37%)
Apr 17, 2018 9.400 9.470 9.150 9.300 104,455 -0.09(-0.96%)
Apr 16, 2018 9.380 9.450 9.180 9.390 57,494 +0.04(+0.43%)
Apr 13, 2018 9.490 9.500 9.230 9.350 55,951 -0.14(-1.48%)
Apr 12, 2018 9.360 9.530 9.310 9.490 65,542 +0.13(+1.39%)
Apr 11, 2018 9.210 9.410 9.210 9.360 36,219 +0.15(+1.63%)
Apr 10, 2018 9.180 9.280 9.040 9.210 65,127 +0.08(+0.88%)
Apr 09, 2018 9.160 9.190 9.130 9.130 58,424 -0.02(-0.22%)
Apr 06, 2018 9.150 9.280 9.130 9.150 29,576 -0.01(-0.11%)
Apr 05, 2018 9.120 9.220 9.120 9.160 44,178 +0.08(+0.88%)
Apr 04, 2018 9.110 9.120 9.000 9.080 55,359 -0.13(-1.41%)
Apr 03, 2018 9.160 9.350 9.160 9.210 160,890 +0.05(+0.55%)
Apr 02, 2018 9.230 9.240 9.100 9.160 121,330 -0.08(-0.87%)
Mar 29, 2018 9.240 9.240 9.240 0 +0.27(+3.01%)
Mar 28, 2018 8.690 9.050 8.690 8.970 127,761 +0.25(+2.87%)
Mar 27, 2018 8.400 8.780 8.400 8.720 116,150 +0.29(+3.44%)
Mar 26, 2018 8.400 8.440 8.380 8.430 40,467 +0.08(+0.96%)
Mar 23, 2018 8.370 8.420 8.340 8.350 62,887 +0.02(+0.24%)
Mar 22, 2018 8.270 8.360 8.220 8.330 129,387 +0.01(+0.12%)
Mar 21, 2018 8.250 8.330 8.040 8.320 109,606 +0.08(+0.97%)
Mar 20, 2018 8.180 8.250 8.120 8.240 150,795 +0.07(+0.86%)
Mar 19, 2018 8.180 8.200 8.100 8.170 28,430 -0.02(-0.24%)
Mar 16, 2018 8.080 8.190 8.070 8.190 193,746 +0.12(+1.49%)
Mar 15, 2018 8.060 8.100 8.050 8.070 41,840 +0.03(+0.37%)
Mar 14, 2018 7.990 7.990 8.040 113,065 +0.05(+0.63%)
Mar 13, 2018 7.970 8.060 7.970 7.990 54,002 +0.01(+0.13%)
Mar 12, 2018 7.990 8.050 7.840 7.980 65,469 -0.02(-0.25%)
Mar 09, 2018 7.990 8.000 7.970 8.000 39,691 +0.02(+0.25%)
Mar 08, 2018 7.900 8.000 7.890 7.980 77,770 +0.10(+1.27%)
Mar 07, 2018 7.640 7.900 7.635 7.880 94,814 +0.23(+3.01%)
Mar 06, 2018 7.650 7.680 7.640 7.650 20,827 +0.00(+0.00%)
Mar 05, 2018 7.760 7.790 7.630 7.650 41,953 -0.08(-1.03%)
Mar 02, 2018 7.650 7.780 7.650 7.730 33,361 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.