Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

20.25 +0.05 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.490 9.720 9.480 9.720 149,530 +0.19(+1.99%)
May 28, 2015 9.650 9.650 9.450 9.530 57,192 -0.07(-0.73%)
May 27, 2015 9.600 9.700 9.340 9.600 116,057 +0.07(+0.73%)
May 26, 2015 9.360 9.570 9.190 9.530 117,338 +0.18(+1.93%)
May 25, 2015 9.390 9.420 9.300 9.350 11,761 -0.11(-1.16%)
May 22, 2015 9.570 9.610 9.410 9.460 27,036 +0.01(+0.11%)
May 21, 2015 9.540 9.690 9.330 9.450 177,412 -0.13(-1.36%)
May 20, 2015 9.900 9.990 9.540 9.580 43,657 -0.26(-2.64%)
May 19, 2015 9.570 9.940 9.570 9.840 37,462 +0.15(+1.55%)
May 15, 2015 9.690 9.690 9.690 0 -0.09(-0.92%)
May 14, 2015 9.620 9.840 9.560 9.780 42,593 +0.25(+2.62%)
May 13, 2015 9.040 9.550 8.980 9.530 94,244 +0.60(+6.72%)
May 12, 2015 8.840 8.980 8.710 8.930 305,007 +0.00(+0.00%)
May 11, 2015 8.950 9.190 8.830 8.930 195,204 -0.07(-0.78%)
May 08, 2015 8.850 9.080 8.730 9.000 37,657 +0.17(+1.93%)
May 07, 2015 9.000 9.010 8.720 8.830 529,459 -0.14(-1.56%)
May 06, 2015 9.270 9.290 8.910 8.970 81,940 -0.34(-3.65%)
May 05, 2015 9.410 9.480 9.240 9.310 27,866 -0.07(-0.75%)
May 04, 2015 9.360 9.560 9.250 9.380 49,498 -0.05(-0.53%)
May 01, 2015 9.440 9.530 9.220 9.430 41,261 -0.04(-0.42%)
Apr 30, 2015 9.500 9.700 9.430 9.470 38,945 -0.08(-0.84%)
Apr 29, 2015 9.280 9.580 9.280 9.550 33,205 +0.22(+2.36%)
Apr 28, 2015 9.200 9.380 9.190 9.330 87,349 +0.05(+0.54%)
Apr 27, 2015 9.270 9.440 9.175 9.280 105,134 +0.04(+0.43%)
Apr 24, 2015 9.080 9.270 9.080 9.240 26,864 +0.11(+1.20%)
Apr 23, 2015 9.090 9.260 9.090 9.130 30,473 +0.02(+0.22%)
Apr 22, 2015 9.250 9.290 9.090 9.110 134,694 -0.18(-1.94%)
Apr 21, 2015 9.340 9.490 9.140 9.290 69,216 +0.02(+0.22%)
Apr 20, 2015 9.480 9.480 9.220 9.270 253,555 -0.18(-1.90%)
Apr 17, 2015 9.590 9.590 9.380 9.450 99,781 -0.12(-1.25%)
Apr 16, 2015 9.410 9.650 9.360 9.570 34,779 +0.09(+0.95%)
Apr 15, 2015 9.460 9.820 9.410 9.480 113,280 +0.04(+0.42%)
Apr 14, 2015 9.300 9.480 9.250 9.440 266,897 +0.14(+1.51%)
Apr 13, 2015 9.180 9.340 9.160 9.300 358,041 +0.06(+0.65%)
Apr 10, 2015 9.100 9.320 9.100 9.240 494,784 +0.10(+1.09%)
Apr 09, 2015 9.010 9.160 8.890 9.140 141,811 +0.14(+1.56%)
Apr 08, 2015 8.950 9.180 8.880 9.000 68,103 +0.12(+1.35%)
Apr 07, 2015 8.800 8.930 8.630 8.880 58,677 +0.16(+1.83%)
Apr 06, 2015 8.820 8.860 8.530 8.720 235,706 -0.15(-1.69%)
Apr 02, 2015 8.870 8.870 8.870 0 -0.11(-1.22%)
Apr 01, 2015 9.120 9.200 8.870 8.980 206,910 -0.24(-2.60%)
Mar 31, 2015 9.050 9.235 9.050 9.220 21,917 +0.03(+0.33%)
Mar 30, 2015 9.230 9.340 9.140 9.190 13,830 +0.00(+0.00%)
Mar 27, 2015 8.950 9.290 8.950 9.190 21,511 +0.19(+2.11%)
Mar 26, 2015 9.080 9.275 8.980 9.000 186,143 -0.14(-1.53%)
Mar 25, 2015 9.400 9.440 9.080 9.140 78,247 -0.31(-3.28%)
Mar 24, 2015 9.380 9.500 9.360 9.450 43,332 +0.00(+0.00%)
Mar 23, 2015 9.340 9.570 9.340 9.450 72,750 -0.05(-0.53%)
Mar 20, 2015 9.520 9.640 9.380 9.500 70,282 -0.13(-1.35%)
Mar 19, 2015 9.650 9.650 9.600 9.630 107,890 +0.03(+0.31%)
Mar 18, 2015 9.850 9.930 9.490 9.600 168,023 +0.23(+2.45%)
Mar 17, 2015 9.270 9.480 9.240 9.370 28,598 +0.07(+0.75%)
Mar 16, 2015 9.300 9.540 9.100 9.300 46,479 +0.00(+0.00%)
Mar 13, 2015 9.350 9.350 9.200 9.300 63,260 -0.03(-0.32%)
Mar 12, 2015 9.220 9.580 9.220 9.330 131,874 +0.13(+1.41%)
Mar 11, 2015 9.090 9.250 9.060 9.200 28,766 +0.05(+0.55%)
Mar 10, 2015 9.110 9.150 8.950 9.150 67,714 -0.05(-0.54%)
Mar 09, 2015 9.450 9.450 9.060 9.200 50,808 -0.15(-1.60%)
Mar 06, 2015 9.990 10.04 9.330 9.350 107,454 -0.64(-6.41%)
Mar 05, 2015 9.990 9.990 9.760 9.990 32,824 +0.13(+1.32%)
Mar 04, 2015 10.08 9.660 9.860 88,057 +0.03(+0.31%)
Mar 03, 2015 10.23 10.23 9.820 9.830 51,132 -0.25(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.