Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.86	13.86	13.70	13.70	3,400	+0.09(+0.66%)
May 26, 2017		13.61	13.61	13.61	0	-0.01(-0.07%)
May 24, 2017		13.62	13.62	13.62	0	-0.15(-1.09%)
May 17, 2017		13.77	13.77	13.77	0	-0.05(-0.36%)
May 12, 2017		13.82	13.82	13.82	0	-0.04(-0.29%)
May 09, 2017		13.86	13.86	13.86	0	+0.00(+0.00%)
May 05, 2017		13.86	13.86	13.86	0	-0.02(-0.14%)
May 03, 2017		13.88	13.88	13.88	0	+0.05(+0.36%)
May 02, 2017	13.90	13.90	13.83	13.83	4,000	+0.11(+0.80%)
Apr 25, 2017		13.72	13.72	13.72	0	+0.09(+0.66%)
Apr 24, 2017	13.63	13.63	13.63	13.63	6,200	+0.21(+1.56%)
Apr 13, 2017		13.42	13.42	13.42	0	-0.07(-0.52%)
Apr 11, 2017		13.49	13.49	13.49	0	+0.01(+0.07%)
Apr 10, 2017	13.47	13.48	13.47	13.48	3,559	-0.07(-0.52%)
Apr 06, 2017		13.55	13.55	13.55	0	-0.01(-0.07%)
Apr 05, 2017	13.57	13.57	13.56	13.56	400	+0.14(+1.04%)
Mar 31, 2017		13.42	13.42	13.42	0	+0.00(+0.00%)
Mar 30, 2017	13.41	13.42	13.41	13.42	1,800	-0.07(-0.52%)
Mar 23, 2017		13.49	13.49	13.49	0	+0.03(+0.22%)
Mar 21, 2017		13.46	13.46	13.46	0	+0.00(+0.00%)
Mar 17, 2017		13.46	13.46	13.46	81	+0.06(+0.45%)
Mar 16, 2017	13.36	13.40	13.36	13.40	200	-0.05(-0.37%)
Mar 15, 2017	13.50	13.50	13.45	13.45	11,158	-0.16(-1.18%)
Mar 14, 2017	13.61	13.61	13.61	13.61	18,368	+0.07(+0.52%)
Mar 13, 2017	13.54	13.54	13.54	13.54	343	-0.04(-0.29%)
Mar 08, 2017		13.58	13.58	13.58	0	+0.03(+0.22%)
Mar 07, 2017	13.55	13.55	13.55	13.55	300	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Horizons Active U S (TSX: HUF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Horizons Active U S (TSX: HUF )

Historical Prices

Sections

Services

Statesman Examiner