Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6100 0.6500 0.5800 0.6300 140,722 +0.04(+6.78%)
May 30, 2019 0.6000 0.6000 0.5700 0.5900 74,509 +0.01(+1.72%)
May 29, 2019 0.5700 0.5900 0.5700 0.5800 40,075 +0.01(+1.75%)
May 28, 2019 0.6000 0.6000 0.5700 0.5700 122,521 -0.04(-6.56%)
May 27, 2019 0.6100 0.6100 0.6000 0.6100 23,099 +0.00(+0.00%)
May 24, 2019 0.6100 0.6100 0.5600 0.6100 133,055 +0.00(+0.00%)
May 23, 2019 0.6400 0.6400 0.6000 0.6100 126,251 -0.01(-1.61%)
May 22, 2019 0.6600 0.6600 0.6100 0.6200 171,190 -0.03(-4.62%)
May 21, 2019 0.6700 0.6800 0.6500 0.6500 30,392 -0.02(-2.99%)
May 17, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
May 16, 2019 0.6800 0.6800 0.6600 0.6800 38,085 +0.00(+0.00%)
May 15, 2019 0.6900 0.7000 0.6800 0.6800 14,509 -0.01(-1.45%)
May 14, 2019 0.7100 0.7100 0.6900 0.6900 17,279 -0.01(-1.43%)
May 13, 2019 0.6900 0.7000 0.6600 0.7000 56,563 +0.03(+4.48%)
May 10, 2019 0.6700 0.6700 0.6500 0.6700 56,209 +0.00(+0.00%)
May 09, 2019 0.6700 0.6800 0.6700 0.6700 55,500 +0.00(+0.00%)
May 08, 2019 0.6900 0.6900 0.6700 0.6700 62,500 +0.00(+0.00%)
May 07, 2019 0.6800 0.6800 0.6600 0.6700 46,285 -0.01(-1.47%)
May 06, 2019 0.6800 0.7000 0.6800 0.6800 38,294 +0.00(+0.00%)
May 03, 2019 0.7000 0.7000 0.6700 0.6800 22,866 -0.01(-1.45%)
May 02, 2019 0.6800 0.6900 0.6800 0.6900 22,227 +0.00(+0.00%)
May 01, 2019 0.7000 0.7000 0.6900 0.6900 17,797 -0.02(-2.82%)
Apr 30, 2019 0.7100 0.7100 0.6800 0.7100 63,100 +0.02(+2.90%)
Apr 29, 2019 0.7500 0.7700 0.6900 0.6900 238,851 -0.01(-1.43%)
Apr 26, 2019 0.6800 0.7300 0.6800 0.7000 54,840 +0.02(+2.94%)
Apr 25, 2019 0.7400 0.7400 0.6800 0.6800 69,278 -0.06(-8.11%)
Apr 24, 2019 0.7500 0.7600 0.7300 0.7400 228,772 +0.02(+2.78%)
Apr 23, 2019 0.6900 0.7300 0.6900 0.7200 217,910 +0.04(+5.88%)
Apr 22, 2019 0.6900 0.6900 0.6700 0.6800 134,808 +0.00(+0.00%)
Apr 18, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 17, 2019 0.7100 0.7200 0.6800 0.6800 276,594 -0.03(-4.23%)
Apr 16, 2019 0.7300 0.7400 0.7100 0.7100 222,717 -0.04(-5.33%)
Apr 15, 2019 0.7800 0.7800 0.7400 0.7500 62,084 -0.03(-3.85%)
Apr 12, 2019 0.8000 0.8000 0.7600 0.7800 86,877 -0.01(-1.27%)
Apr 11, 2019 0.7800 0.8000 0.7800 0.7900 17,866 -0.02(-2.47%)
Apr 10, 2019 0.7600 0.8100 0.7600 0.8100 68,770 +0.04(+5.19%)
Apr 09, 2019 0.7600 0.7800 0.7600 0.7700 116,648 -0.02(-2.53%)
Apr 08, 2019 0.7700 0.7900 0.7700 0.7900 65,502 +0.05(+6.76%)
Apr 05, 2019 0.7400 0.7700 0.7400 0.7400 130,234 -0.01(-1.33%)
Apr 04, 2019 0.7600 0.7600 0.7200 0.7500 113,150 -0.01(-1.32%)
Apr 03, 2019 0.7900 0.7900 0.7600 0.7600 34,712 -0.02(-2.56%)
Apr 02, 2019 0.7900 0.8200 0.7700 0.7800 181,716 +0.00(+0.00%)
Apr 01, 2019 0.8700 0.8700 0.7700 0.7800 94,002 -0.06(-7.14%)
Mar 29, 2019 0.8200 0.8400 0.8100 0.8400 150,506 +0.05(+6.33%)
Mar 28, 2019 0.8500 0.8600 0.7900 0.7900 190,825 -0.06(-7.06%)
Mar 27, 2019 0.8900 0.8900 0.8400 0.8500 70,182 -0.03(-3.41%)
Mar 26, 2019 0.8600 0.8900 0.8300 0.8800 186,299 +0.00(+0.00%)
Mar 25, 2019 0.8000 0.9000 0.7800 0.8800 265,204 +0.08(+10.00%)
Mar 22, 2019 0.8000 0.8500 0.7700 0.8000 228,917 +0.01(+1.27%)
Mar 21, 2019 0.7800 0.8000 0.7800 0.7900 98,000 +0.02(+2.60%)
Mar 20, 2019 0.7700 0.7900 0.7600 0.7700 67,441 +0.01(+1.32%)
Mar 19, 2019 0.7200 0.7600 0.7200 0.7600 96,669 +0.04(+5.56%)
Mar 18, 2019 0.7100 0.7300 0.6900 0.7200 130,750 +0.01(+1.41%)
Mar 15, 2019 0.7300 0.7300 0.6800 0.7100 188,097 -0.03(-4.05%)
Mar 14, 2019 0.7600 0.7600 0.7100 0.7400 272,527 -0.02(-2.63%)
Mar 13, 2019 0.8200 0.8200 0.7500 0.7600 158,917 -0.05(-6.17%)
Mar 12, 2019 0.8100 0.8300 0.8100 0.8100 12,519 -0.01(-1.22%)
Mar 11, 2019 0.8500 0.8500 0.8000 0.8200 76,327 -0.03(-3.53%)
Mar 08, 2019 0.8300 0.8500 0.8200 0.8500 71,859 +0.04(+4.94%)
Mar 07, 2019 0.8100 0.8200 0.7900 0.8100 66,291 +0.00(+0.00%)
Mar 06, 2019 0.8600 0.8700 0.8100 0.8100 63,148 -0.04(-4.71%)
Mar 05, 2019 0.8100 0.8500 0.8100 0.8500 36,300 +0.04(+4.94%)
Mar 04, 2019 0.8300 0.8300 0.7900 0.8100 184,012 -0.05(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.