Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4150 0.4200 0.4100 0.4200 38,600 +0.01(+1.20%)
May 28, 2015 0.4200 0.4200 0.4150 0.4150 50,800 -0.01(-1.19%)
May 27, 2015 0.4200 0.4200 0.4200 0.4200 10,100 +0.00(+0.00%)
May 26, 2015 0.4100 0.4200 0.4050 0.4200 53,080 +0.01(+2.44%)
May 22, 2015 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
May 21, 2015 0.4150 0.4150 0.4150 0.4150 24,100 +0.00(+0.00%)
May 20, 2015 0.4300 0.4300 0.4000 0.4150 269,490 -0.02(-3.49%)
May 19, 2015 0.4400 0.4450 0.4300 0.4300 59,665 -0.02(-3.37%)
May 15, 2015 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
May 14, 2015 0.4500 0.4500 0.4400 0.4400 8,480 +0.01(+1.15%)
May 13, 2015 0.4600 0.4600 0.4350 0.4350 26,700 -0.01(-1.14%)
May 12, 2015 0.4500 0.4500 0.4300 0.4400 26,000 +0.00(+0.00%)
May 11, 2015 0.4350 0.4550 0.4300 0.4400 60,880 +0.02(+3.53%)
May 08, 2015 0.4150 0.4250 0.4150 0.4250 17,500 +0.02(+3.66%)
May 07, 2015 0.4150 0.4200 0.4100 0.4100 14,380 -0.01(-1.20%)
May 06, 2015 0.4100 0.4150 0.4050 0.4150 24,300 +0.00(+0.00%)
May 05, 2015 0.4200 0.4250 0.4150 0.4150 47,650 -0.01(-1.19%)
May 04, 2015 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
May 01, 2015 0.4050 0.4200 0.4000 0.4200 1,957,417 -0.01(-1.18%)
Apr 30, 2015 0.4350 0.4350 0.4050 0.4250 62,401 +0.00(+0.00%)
Apr 29, 2015 0.4450 0.4500 0.4150 0.4250 126,300 -0.04(-9.57%)
Apr 28, 2015 0.4450 0.4700 0.4350 0.4700 218,622 +0.02(+4.44%)
Apr 27, 2015 0.4050 0.4500 0.4050 0.4500 150,205 +0.04(+8.43%)
Apr 24, 2015 0.4250 0.4300 0.4000 0.4150 111,948 -0.01(-1.19%)
Apr 23, 2015 0.4050 0.4200 0.4050 0.4200 46,688 +0.01(+3.70%)
Apr 22, 2015 0.4150 0.4200 0.4050 0.4050 41,081 -0.01(-3.57%)
Apr 21, 2015 0.4050 0.4300 0.4050 0.4200 5,300 +0.00(+0.00%)
Apr 20, 2015 0.4200 0.4200 0.4050 0.4200 41,150 +0.01(+2.44%)
Apr 17, 2015 0.4300 0.4300 0.4100 0.4100 74,727 -0.02(-3.53%)
Apr 16, 2015 0.4300 0.4400 0.4250 0.4250 59,174 -0.01(-1.16%)
Apr 15, 2015 0.4250 0.4300 0.4200 0.4300 32,740 +0.00(+0.00%)
Apr 14, 2015 0.4300 0.4300 0.4300 0.4300 14,000 +0.00(+0.00%)
Apr 13, 2015 0.4300 0.4400 0.4250 0.4300 127,855 +0.01(+1.18%)
Apr 10, 2015 0.4300 0.4300 0.4250 0.4250 30,000 +0.00(+0.00%)
Apr 09, 2015 0.4250 0.4300 0.4250 0.4250 45,499 -0.01(-2.30%)
Apr 08, 2015 0.4300 0.4350 0.4250 0.4350 16,300 +0.01(+1.16%)
Apr 07, 2015 0.4400 0.4400 0.4250 0.4300 176,790 -0.01(-1.15%)
Apr 06, 2015 0.4400 0.4450 0.4300 0.4350 98,300 +0.00(+0.00%)
Apr 02, 2015 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Apr 01, 2015 0.4300 0.4500 0.4300 0.4500 18,000 +0.02(+4.65%)
Mar 31, 2015 0.4400 0.4400 0.4250 0.4300 44,490 -0.01(-2.27%)
Mar 30, 2015 0.4500 0.4700 0.4300 0.4400 68,107 -0.01(-2.22%)
Mar 27, 2015 0.4300 0.4700 0.4250 0.4500 218,609 +0.03(+5.88%)
Mar 26, 2015 0.4300 0.4300 0.4200 0.4250 102,710 +0.00(+0.00%)
Mar 25, 2015 0.4400 0.4400 0.4300 0.4250 43,050 +0.00(+0.00%)
Mar 24, 2015 0.4100 0.4300 0.4100 0.4250 28,950 +0.02(+3.66%)
Mar 23, 2015 0.4200 0.4200 0.4100 0.4100 26,750 -0.01(-2.38%)
Mar 20, 2015 0.4250 0.4250 0.4100 0.4200 70,600 -0.01(-1.18%)
Mar 19, 2015 0.4200 0.4250 0.4200 0.4250 18,500 +0.01(+1.19%)
Mar 18, 2015 0.3950 0.4200 0.3750 0.4200 109,989 +0.02(+5.00%)
Mar 17, 2015 0.4050 0.4100 0.4000 0.4000 87,063 -0.01(-3.61%)
Mar 16, 2015 0.4350 0.4350 0.4150 0.4150 375,326 -0.02(-3.49%)
Mar 13, 2015 0.4550 0.4550 0.4300 0.4300 34,540 -0.01(-2.27%)
Mar 12, 2015 0.4600 0.4600 0.4350 0.4400 26,066 +0.00(+0.00%)
Mar 11, 2015 0.4500 0.4650 0.4300 0.4400 87,675 -0.01(-1.12%)
Mar 10, 2015 0.4450 0.4600 0.4450 0.4450 48,950 +0.01(+1.14%)
Mar 09, 2015 0.4700 0.4700 0.4400 0.4400 153,649 -0.02(-4.35%)
Mar 06, 2015 0.4800 0.4800 0.4600 0.4600 129,702 -0.02(-5.15%)
Mar 05, 2015 0.4900 0.4900 0.4800 0.4850 86,385 +0.00(+0.00%)
Mar 04, 2015 0.4900 0.4700 0.4850 169,270 +0.00(+0.00%)
Mar 03, 2015 0.4900 0.4900 0.4800 0.4850 80,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.