Skip to main content

Lancaster Colony Cor (NQ: LANC )

187.90 -0.64 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 64.35 64.70 64.20 64.20 101,556 -0.54(-0.83%)
May 30, 2013 64.80 65.05 63.97 64.74 71,521 -0.07(-0.11%)
May 29, 2013 65.09 65.41 64.32 64.81 65,915 -0.76(-1.15%)
May 28, 2013 65.53 66.07 64.87 65.57 60,076 +0.82(+1.26%)
May 24, 2013 64.42 64.93 63.89 64.75 0 +0.26(+0.40%)
May 23, 2013 63.82 64.60 63.82 64.49 0 +0.22(+0.34%)
May 22, 2013 64.42 65.28 63.97 64.28 0 -0.19(-0.29%)
May 21, 2013 64.35 64.60 64.21 64.46 0 +0.00(+0.00%)
May 20, 2013 64.61 64.80 64.40 64.46 0 -0.35(-0.54%)
May 17, 2013 64.84 65.06 64.73 64.81 0 +0.10(+0.15%)
May 16, 2013 64.19 65.11 63.73 64.71 72,645 +0.49(+0.76%)
May 15, 2013 63.04 64.34 63.04 64.22 0 +1.22(+1.93%)
May 13, 2013 62.63 63.02 62.45 63.00 0 +0.31(+0.50%)
May 10, 2013 62.71 62.87 62.49 62.69 0 +0.09(+0.14%)
May 09, 2013 62.57 62.72 62.52 62.60 0 -0.11(-0.17%)
May 08, 2013 62.67 62.91 62.41 62.71 0 +0.12(+0.20%)
May 07, 2013 61.42 62.65 60.58 62.59 0 +1.28(+2.08%)
May 06, 2013 61.79 61.96 61.19 61.31 0 -0.61(-0.99%)
May 03, 2013 61.56 62.19 60.91 61.93 0 +1.02(+1.67%)
May 02, 2013 60.16 61.15 60.13 60.91 0 +0.79(+1.32%)
May 01, 2013 61.33 61.53 60.10 60.11 0 -1.33(-2.17%)
Apr 30, 2013 61.05 61.44 60.49 61.44 84,438 +0.26(+0.42%)
Apr 29, 2013 60.99 61.42 60.81 61.19 33,443 +0.45(+0.74%)
Apr 26, 2013 60.69 61.14 60.59 60.73 88,789 +0.04(+0.06%)
Apr 25, 2013 60.54 61.62 60.52 60.70 111,767 +0.00(+0.00%)
Apr 24, 2013 62.27 62.27 60.62 60.70 164,974 -1.60(-2.56%)
Apr 23, 2013 62.28 62.47 61.08 62.29 88,644 +0.28(+0.45%)
Apr 22, 2013 60.97 62.10 60.81 62.01 51,453 +0.47(+0.77%)
Apr 19, 2013 60.52 61.69 60.51 61.54 122,973 +0.97(+1.59%)
Apr 18, 2013 60.62 60.87 60.23 60.57 46,960 +0.04(+0.06%)
Apr 17, 2013 60.99 61.24 60.03 60.53 70,609 -0.97(-1.57%)
Apr 16, 2013 60.73 61.65 60.61 61.50 51,466 +1.10(+1.82%)
Apr 15, 2013 61.79 61.96 60.33 60.40 126,993 -1.55(-2.50%)
Apr 12, 2013 61.70 62.20 61.57 61.95 118,668 -0.07(-0.11%)
Apr 11, 2013 61.99 62.31 61.86 62.02 69,243 +0.01(+0.01%)
Apr 10, 2013 60.37 62.41 60.37 62.01 98,715 +1.71(+2.84%)
Apr 09, 2013 60.33 60.60 60.14 60.30 75,398 +0.00(+0.00%)
Apr 08, 2013 60.25 60.31 59.75 60.30 47,747 +0.19(+0.32%)
Apr 05, 2013 59.68 60.21 59.66 60.10 67,724 -0.12(-0.21%)
Apr 04, 2013 59.71 60.42 59.70 60.23 68,097 +0.46(+0.77%)
Apr 03, 2013 60.29 60.43 59.71 59.77 97,283 -0.56(-0.93%)
Apr 02, 2013 60.32 60.56 60.09 60.33 69,884 +0.22(+0.36%)
Apr 01, 2013 59.84 60.44 59.84 60.11 139,688 +0.17(+0.29%)
Mar 28, 2013 60.59 60.93 59.74 59.94 142,450 -0.48(-0.80%)
Mar 27, 2013 59.29 60.47 59.22 60.42 155,580 +0.71(+1.19%)
Mar 26, 2013 59.03 59.82 58.59 59.71 100,650 +1.11(+1.89%)
Mar 25, 2013 58.39 58.92 58.13 58.61 68,983 +0.22(+0.37%)
Mar 22, 2013 57.50 58.47 57.18 58.39 77,373 +1.10(+1.92%)
Mar 21, 2013 58.07 58.71 56.93 57.29 139,353 -1.22(-2.09%)
Mar 20, 2013 58.34 58.79 58.20 58.52 55,242 +0.52(+0.90%)
Mar 19, 2013 57.80 58.38 57.71 57.99 84,811 +0.38(+0.66%)
Mar 18, 2013 57.28 57.88 57.28 57.61 60,786 -0.04(-0.07%)
Mar 15, 2013 57.51 57.70 57.10 57.65 161,391 +0.23(+0.39%)
Mar 14, 2013 57.23 57.48 56.81 57.43 62,131 +0.21(+0.37%)
Mar 13, 2013 56.97 57.51 56.83 57.22 74,265 +0.20(+0.36%)
Mar 12, 2013 56.43 57.49 56.36 57.01 112,895 +0.41(+0.73%)
Mar 11, 2013 57.12 57.15 56.41 56.60 53,241 -0.60(-1.05%)
Mar 08, 2013 57.02 57.32 56.63 57.20 98,830 +0.40(+0.70%)
Mar 07, 2013 56.62 56.93 56.25 56.80 122,618 +0.09(+0.15%)
Mar 06, 2013 57.15 57.15 56.33 56.72 102,411 -0.32(-0.56%)
Mar 05, 2013 56.22 57.10 56.16 57.04 115,450 +0.89(+1.59%)
Mar 04, 2013 56.37 56.61 55.99 56.15 125,146 -0.50(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.