Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.63 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.313 6.407 6.274 6.318 261,880 +0.00(+0.00%)
May 28, 2009 6.233 6.371 6.100 6.318 406,464 +0.17(+2.80%)
May 27, 2009 6.290 6.382 6.121 6.146 179,190 -0.25(-3.91%)
May 26, 2009 5.858 6.441 5.858 6.395 357,320 +0.47(+7.94%)
May 22, 2009 6.209 6.270 5.883 5.925 239,154 -0.26(-4.17%)
May 21, 2009 6.189 6.374 6.110 6.183 360,747 -0.08(-1.27%)
May 20, 2009 6.550 6.600 6.214 6.262 233,288 -0.25(-3.81%)
May 19, 2009 6.399 6.572 6.319 6.511 182,955 +0.04(+0.60%)
May 18, 2009 6.327 6.491 6.223 6.472 353,753 +0.26(+4.13%)
May 15, 2009 6.004 6.550 5.974 6.215 398,182 +0.14(+2.30%)
May 14, 2009 5.923 6.176 5.909 6.076 132,357 +0.20(+3.43%)
May 13, 2009 6.207 6.210 5.823 5.875 293,942 -0.47(-7.42%)
May 12, 2009 6.434 6.554 6.254 6.345 241,120 -0.05(-0.79%)
May 11, 2009 6.326 6.446 5.951 6.395 233,325 -0.09(-1.33%)
May 08, 2009 6.001 6.602 6.001 6.481 551,374 +0.39(+6.48%)
May 07, 2009 5.516 6.159 5.433 6.087 703,395 +0.78(+14.78%)
May 06, 2009 5.560 5.579 5.225 5.303 179,979 -0.20(-3.71%)
May 05, 2009 5.527 5.600 5.423 5.508 235,260 -0.17(-2.95%)
May 04, 2009 5.613 5.683 5.477 5.675 198,515 +0.17(+3.16%)
May 01, 2009 5.647 5.800 5.420 5.501 266,311 -0.15(-2.61%)
Apr 30, 2009 5.881 5.881 5.545 5.649 473,201 -0.07(-1.16%)
Apr 29, 2009 5.483 5.839 5.483 5.715 314,358 +0.27(+5.01%)
Apr 28, 2009 5.269 5.621 5.219 5.443 207,518 +0.12(+2.32%)
Apr 27, 2009 5.427 5.511 5.193 5.320 232,924 -0.16(-2.99%)
Apr 24, 2009 5.423 5.693 5.423 5.483 369,250 +0.10(+1.87%)
Apr 23, 2009 5.545 5.780 5.269 5.383 379,923 -0.17(-3.10%)
Apr 22, 2009 5.631 5.875 5.498 5.555 271,339 -0.18(-3.09%)
Apr 21, 2009 5.373 5.780 5.373 5.732 335,907 +0.35(+6.48%)
Apr 20, 2009 5.787 5.787 5.383 5.383 313,754 -0.56(-9.40%)
Apr 17, 2009 5.925 5.978 5.758 5.941 185,223 +0.04(+0.63%)
Apr 16, 2009 5.701 5.959 5.600 5.904 163,125 +0.25(+4.45%)
Apr 15, 2009 5.500 5.693 5.363 5.652 125,012 +0.15(+2.65%)
Apr 14, 2009 5.537 5.619 5.409 5.506 148,601 -0.15(-2.72%)
Apr 13, 2009 5.665 5.824 5.589 5.660 200,074 -0.09(-1.52%)
Apr 09, 2009 5.422 5.779 5.307 5.748 478,500 +0.49(+9.22%)
Apr 08, 2009 5.125 5.307 5.122 5.263 256,125 +0.17(+3.31%)
Apr 07, 2009 5.227 5.383 5.058 5.094 310,445 -0.24(-4.50%)
Apr 06, 2009 5.243 5.436 5.211 5.334 356,254 +0.07(+1.42%)
Apr 03, 2009 5.138 5.313 5.050 5.259 379,011 +0.09(+1.82%)
Apr 02, 2009 4.901 5.384 4.868 5.165 519,824 +0.38(+8.04%)
Apr 01, 2009 4.784 4.933 4.576 4.781 415,239 -0.10(-2.00%)
Mar 31, 2009 5.006 5.087 4.833 4.878 234,687 -0.03(-0.56%)
Mar 30, 2009 4.886 5.073 4.588 4.906 270,310 -0.34(-6.52%)
Mar 26, 2009 5.031 5.248 4.980 5.248 365,757 +0.31(+6.17%)
Mar 25, 2009 4.815 5.084 4.679 4.943 363,230 +0.18(+3.85%)
Mar 24, 2009 4.834 5.105 4.760 4.760 220,643 -0.18(-3.55%)
Mar 23, 2009 4.513 4.951 4.463 4.935 415,923 +0.38(+8.37%)
Mar 20, 2009 4.567 4.789 4.552 4.554 379,677 -0.18(-3.77%)
Mar 19, 2009 4.700 4.755 4.544 4.732 231,692 +0.10(+2.06%)
Mar 18, 2009 4.347 4.735 4.341 4.636 305,003 +0.28(+6.37%)
Mar 17, 2009 4.193 4.371 4.154 4.359 236,597 +0.21(+5.04%)
Mar 16, 2009 4.519 4.610 4.119 4.149 270,625 -0.31(-6.85%)
Mar 13, 2009 4.252 4.488 4.143 4.455 253,666 +0.24(+5.74%)
Mar 12, 2009 3.945 4.260 3.895 4.213 439,339 +0.23(+5.83%)
Mar 11, 2009 3.947 4.075 3.841 3.981 449,470 +0.08(+1.95%)
Mar 10, 2009 3.674 4.067 3.663 3.904 605,164 +0.31(+8.53%)
Mar 09, 2009 3.797 3.840 3.361 3.598 816,102 -0.24(-6.18%)
Mar 06, 2009 4.028 4.109 3.653 3.835 730,146 -0.16(-3.90%)
Mar 05, 2009 4.534 4.828 3.983 3.990 848,608 -0.38(-8.66%)
Mar 04, 2009 4.287 4.446 4.188 4.369 327,619 -0.23(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.