Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

50.10 -0.06 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.815 7.874 7.606 7.827 74,972 +0.12(+1.53%)
May 28, 2009 7.582 7.842 7.390 7.709 87,480 +0.33(+4.52%)
May 27, 2009 7.936 8.039 7.358 7.376 112,993 -0.60(-7.48%)
May 26, 2009 7.417 8.110 7.402 7.972 413,958 +0.50(+6.76%)
May 22, 2009 7.824 8.054 7.420 7.467 52,903 -0.33(-4.20%)
May 21, 2009 7.848 8.193 7.470 7.795 77,704 -0.08(-1.01%)
May 20, 2009 7.848 7.919 7.792 7.874 108,356 +0.02(+0.30%)
May 19, 2009 7.786 7.942 7.562 7.851 99,170 -0.04(-0.56%)
May 18, 2009 7.721 8.019 7.550 7.895 116,097 +0.30(+4.00%)
May 15, 2009 7.683 7.694 7.323 7.591 92,245 +0.02(+0.27%)
May 14, 2009 7.523 7.668 7.237 7.570 52,069 +0.31(+4.22%)
May 13, 2009 7.671 7.803 7.231 7.264 83,134 -0.50(-6.46%)
May 12, 2009 7.972 7.975 7.656 7.765 78,799 -0.31(-3.80%)
May 11, 2009 8.149 8.243 7.759 8.072 74,264 -0.27(-3.22%)
May 08, 2009 7.688 8.417 7.669 8.340 147,528 +0.74(+9.79%)
May 07, 2009 7.697 7.744 7.523 7.597 103,421 -0.07(-0.96%)
May 06, 2009 7.638 7.969 7.429 7.671 149,738 +0.10(+1.36%)
May 05, 2009 8.027 8.448 7.559 7.567 190,764 -0.65(-7.89%)
May 04, 2009 7.791 8.248 7.453 8.215 219,002 +0.52(+6.74%)
May 01, 2009 7.974 7.974 7.479 7.697 146,326 -0.29(-3.61%)
Apr 30, 2009 8.707 8.772 7.956 7.986 122,983 -0.62(-7.16%)
Apr 29, 2009 8.330 8.654 8.174 8.601 110,100 +0.37(+4.51%)
Apr 28, 2009 8.475 8.772 8.157 8.230 129,379 -0.39(-4.48%)
Apr 27, 2009 8.625 8.949 7.924 8.616 258,494 -1.14(-11.68%)
Apr 24, 2009 9.426 9.862 9.090 9.756 114,730 +0.04(+0.42%)
Apr 23, 2009 9.417 9.971 9.132 9.715 294,760 +0.30(+3.16%)
Apr 22, 2009 8.987 9.426 8.472 9.417 210,145 +0.23(+2.53%)
Apr 21, 2009 8.198 9.191 7.925 9.185 55,807 +0.98(+11.92%)
Apr 20, 2009 9.132 9.132 8.183 8.207 58,669 -1.21(-12.88%)
Apr 17, 2009 9.102 9.482 8.790 9.420 116,173 +0.35(+3.83%)
Apr 16, 2009 8.598 9.347 8.563 9.073 73,324 +0.58(+6.80%)
Apr 15, 2009 7.771 8.537 7.771 8.495 78,959 +0.70(+8.91%)
Apr 14, 2009 8.566 8.802 7.709 7.800 124,586 -1.03(-11.67%)
Apr 13, 2009 8.386 8.837 8.307 8.831 110,667 +0.24(+2.78%)
Apr 09, 2009 7.889 8.616 7.853 8.593 104,509 +0.89(+11.59%)
Apr 08, 2009 7.659 7.715 7.414 7.700 42,635 +0.07(+0.97%)
Apr 07, 2009 7.385 7.791 7.233 7.626 101,375 +0.16(+2.17%)
Apr 06, 2009 7.435 7.506 7.093 7.464 64,497 -0.04(-0.59%)
Apr 03, 2009 7.040 7.729 7.005 7.509 77,221 +0.43(+6.08%)
Apr 02, 2009 6.333 7.291 6.333 7.078 174,493 +0.80(+12.76%)
Apr 01, 2009 6.498 6.575 6.121 6.277 83,583 -0.31(-4.70%)
Mar 31, 2009 6.669 7.005 6.422 6.587 115,504 +0.03(+0.45%)
Mar 30, 2009 6.893 6.893 6.383 6.557 94,813 -0.99(-13.11%)
Mar 26, 2009 7.338 7.585 7.108 7.547 58,781 +0.24(+3.31%)
Mar 25, 2009 7.126 7.450 6.964 7.305 120,912 +0.37(+5.35%)
Mar 24, 2009 7.411 7.420 6.934 6.934 70,679 -0.61(-8.05%)
Mar 23, 2009 7.264 7.603 6.816 7.541 140,952 +0.74(+10.87%)
Mar 20, 2009 7.503 7.503 6.802 6.802 211,238 -0.56(-7.60%)
Mar 19, 2009 8.065 8.101 7.355 7.361 212,158 -0.73(-9.06%)
Mar 18, 2009 7.426 8.118 7.367 8.095 202,103 +0.61(+8.19%)
Mar 17, 2009 7.376 7.541 7.158 7.482 198,042 +0.14(+1.89%)
Mar 16, 2009 7.397 7.453 7.238 7.344 457,317 -0.01(-0.08%)
Mar 13, 2009 7.429 7.706 7.329 7.349 136,291 -0.06(-0.87%)
Mar 12, 2009 6.436 7.488 6.425 7.414 145,491 +0.91(+14.05%)
Mar 11, 2009 6.318 6.704 6.065 6.501 172,999 +0.34(+5.60%)
Mar 10, 2009 5.214 6.201 5.084 6.156 173,793 +1.04(+20.32%)
Mar 09, 2009 4.916 5.184 4.916 5.117 72,312 +0.01(+0.17%)
Mar 06, 2009 5.152 5.240 4.907 5.108 166,627 -0.00(-0.06%)
Mar 05, 2009 5.479 5.488 4.852 5.111 295,130 -0.52(-9.16%)
Mar 04, 2009 5.408 5.718 5.308 5.626 188,279 +0.32(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.