Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

51.68 -0.76 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.70 10.83 10.62 10.77 158,566 +0.05(+0.44%)
May 29, 2003 10.83 10.83 10.70 10.73 171,156 -0.10(-0.92%)
May 28, 2003 10.73 10.83 10.62 10.83 153,802 +0.11(+1.07%)
May 27, 2003 10.61 10.84 10.61 10.71 40,151 +0.06(+0.55%)
May 23, 2003 10.74 10.83 10.65 10.65 155,163 -0.08(-0.71%)
May 22, 2003 10.72 10.83 10.70 10.73 207,565 -0.02(-0.19%)
May 21, 2003 10.59 10.80 10.59 10.75 160,607 +0.10(+0.91%)
May 20, 2003 10.70 10.80 10.61 10.65 80,984 -0.06(-0.55%)
May 19, 2003 10.67 10.76 10.65 10.71 92,213 +0.04(+0.41%)
May 16, 2003 10.73 10.84 10.67 10.67 114,671 -0.10(-0.95%)
May 15, 2003 10.62 10.81 10.61 10.77 131,004 +0.07(+0.69%)
May 14, 2003 10.73 10.73 10.58 10.70 112,969 +0.07(+0.69%)
May 13, 2003 10.64 10.77 10.58 10.62 382,124 -0.02(-0.22%)
May 12, 2003 10.55 10.67 10.49 10.65 121,817 +0.13(+1.20%)
May 09, 2003 10.34 10.52 10.34 10.52 76,560 +0.21(+1.99%)
May 08, 2003 10.29 10.43 10.24 10.32 115,351 +0.03(+0.26%)
May 07, 2003 10.18 10.42 10.07 10.29 203,482 +0.15(+1.51%)
May 06, 2003 10.09 10.18 10.08 10.14 148,358 +0.06(+0.58%)
May 05, 2003 10.20 10.20 10.04 10.08 88,470 -0.11(-1.04%)
May 02, 2003 10.13 10.20 10.02 10.18 87,109 +0.05(+0.52%)
May 01, 2003 10.12 10.14 10.02 10.13 77,581 +0.02(+0.20%)
Apr 30, 2003 10.08 10.11 10.04 10.11 93,914 +0.02(+0.20%)
Apr 29, 2003 10.07 10.15 10.07 10.09 89,151 -0.05(-0.49%)
Apr 28, 2003 10.06 10.14 10.02 10.14 247,717 +0.13(+1.26%)
Apr 25, 2003 9.971 10.06 9.939 10.01 617,251 +0.07(+0.74%)
Apr 24, 2003 9.886 9.977 9.845 9.939 173,538 +0.05(+0.51%)
Apr 23, 2003 9.625 9.907 9.625 9.889 204,502 +0.26(+2.75%)
Apr 22, 2003 9.419 9.625 9.419 9.625 65,672 +0.21(+2.18%)
Apr 21, 2003 9.357 9.463 9.331 9.419 99,699 -0.01(-0.06%)
Apr 17, 2003 9.534 9.537 9.357 9.425 220,155 -0.08(-0.89%)
Apr 16, 2003 9.484 9.519 9.404 9.510 175,579 +0.09(+0.96%)
Apr 15, 2003 9.419 9.507 9.395 9.419 95,616 -0.07(-0.74%)
Apr 14, 2003 9.419 9.489 9.360 9.489 96,296 +0.14(+1.51%)
Apr 11, 2003 9.372 9.404 9.348 9.348 41,513 +0.05(+0.54%)
Apr 10, 2003 9.287 9.348 9.272 9.298 88,130 -0.01(-0.06%)
Apr 09, 2003 9.404 9.404 9.301 9.304 93,234 -0.07(-0.75%)
Apr 08, 2003 9.307 9.404 9.307 9.375 69,415 -0.01(-0.16%)
Apr 07, 2003 9.301 9.463 9.301 9.390 86,088 +0.09(+0.92%)
Apr 04, 2003 9.366 9.366 9.184 9.304 59,887 +0.02(+0.25%)
Apr 03, 2003 9.425 9.425 9.278 9.281 120,796 -0.13(-1.34%)
Apr 02, 2003 9.542 9.542 9.345 9.407 236,828 -0.11(-1.14%)
Apr 01, 2003 9.237 9.519 9.228 9.516 287,869 +0.23(+2.47%)
Mar 31, 2003 9.249 9.307 9.231 9.287 245,815 +0.03(+0.32%)
Mar 28, 2003 9.334 9.395 9.257 9.257 102,761 -0.06(-0.60%)
Mar 27, 2003 9.254 9.528 9.254 9.313 82,685 -0.04(-0.44%)
Mar 26, 2003 9.337 9.375 9.257 9.354 145,636 -0.03(-0.28%)
Mar 25, 2003 9.404 9.478 9.360 9.381 83,366 -0.05(-0.56%)
Mar 24, 2003 9.551 9.569 9.378 9.434 162,649 -0.14(-1.41%)
Mar 21, 2003 9.594 9.597 9.378 9.569 541,868 +0.02(+0.22%)
Mar 20, 2003 9.578 9.610 9.466 9.548 309,986 -0.06(-0.64%)
Mar 19, 2003 9.581 9.610 9.551 9.610 503,601 +0.03(+0.31%)
Mar 18, 2003 9.539 9.610 9.404 9.581 459,365 +0.01(+0.06%)
Mar 17, 2003 9.610 9.669 9.542 9.575 144,958 -0.02(-0.21%)
Mar 14, 2003 9.551 9.654 9.537 9.595 78,245 +0.04(+0.46%)
Mar 13, 2003 9.548 9.551 9.507 9.551 788,408 +0.02(+0.25%)
Mar 12, 2003 9.514 9.531 9.492 9.528 96,296 -0.00(-0.03%)
Mar 11, 2003 9.537 9.613 9.478 9.531 315,431 +0.03(+0.34%)
Mar 10, 2003 9.492 9.625 9.492 9.498 126,240 -0.01(-0.12%)
Mar 07, 2003 9.495 9.610 9.492 9.510 165,031 -0.02(-0.19%)
Mar 06, 2003 9.610 9.610 9.478 9.528 314,070 -0.01(-0.09%)
Mar 05, 2003 9.548 9.607 9.472 9.537 84,387 +0.00(+0.00%)
Mar 04, 2003 9.478 9.542 9.466 9.537 82,345 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.